台揚 (2314)-凱基-斗六券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.40
漲跌
▼0.55
漲幅
-1.78%
成交量
1,148張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	32.00	0	0.00	31.30	1	1,191	0.08%
2024/03/28	0	0.00	3	34.60	34.85	-3	1,137	-0.26%
2024/03/26	1	32.50	0	0.00	32.60	1	1,091	0.09%
2024/03/21	5	32.60	0	0.00	32.70	5	1,118	0.45%
2024/03/11	1	33.05	0	0.00	32.65	1	1,591	0.06%
2024/03/05	2	34.45	0	0.00	34.30	2	1,576	0.13%
2024/01/18	0.3	35.50	0	0.00	35.50	0.3	1,535	0.02%
2023/12/21	0	0.00	1	36.80	36.30	-1	1,504	-0.07%
2023/12/20	1	36.90	0.1	37.05	36.90	0.9	1,475	0.06%
2023/12/14	0	0.00	1	39.40	38.75	-1	1,367	-0.07%
2023/12/13	1	39.20	0	0.00	39.20	1	1,353	0.07%
2023/12/11	0	0.00	1	40.15	39.80	-1	1,352	-0.07%
2023/12/08	1	41.95	10	41.55	41.65	-9	1,286	-0.70%
2023/12/07	10	40.35	0	0.00	41.40	10	1,114	0.90%
2023/12/06	0	0.00	2	38.10	37.65	-2	935	-0.21%
2023/12/05	0	0.00	2	37.00	37.90	-2	921	-0.22%
2023/11/30	0	0.00	1	37.35	37.30	-1	906	-0.11%
2023/11/27	1	36.85	0	0.00	36.75	1	888	0.11%
2023/11/21	2	38.05	1	37.80	37.60	1	868	0.12%
2023/11/16	0	0.00	2	35.60	36.30	-2	793	-0.25%
2023/11/09	2	35.63	0	0.00	36.05	2	808	0.25%
2023/11/08	0	0.00	10	36.60	36.35	-10	820	-1.22%
2023/10/03	1	40.15	0	0.00	39.25	1	1,098	0.09%
2023/09/18	0	0.00	1	39.20	39.15	-1	1,113	-0.09%
2023/09/15	1	40.75	0	0.00	39.50	1	1,114	0.09%
2023/08/10	0	0.00	1	41.70	41.65	-1	1,265	-0.08%
2023/07/17	1	48.35	0	0.00	48.05	1	1,908	0.05%
2023/07/14	0	0.00	1	42.20	45.65	-1	2,018	-0.05%
2023/07/12	0	0.00	2	43.38	42.50	-2	2,288	-0.09%
2023/07/11	0	0.00	3	43.72	43.40	-3	2,335	-0.13%
2023/07/10	0	0.00	3	43.22	43.10	-3	2,342	-0.13%
2023/07/07	0	0.00	6	43.48	43.50	-6	2,352	-0.26%
2023/07/06	0	0.00	1	44.90	44.15	-1	2,347	-0.04%
2023/07/05	0	0.00	2	44.30	44.20	-2	2,377	-0.08%
2023/06/26	0	0.00	1	44.55	44.35	-1	2,349	-0.04%
2023/06/19	1	44.35	0	0.00	44.40	1	2,354	0.04%
2023/06/15	1	45.15	0	0.00	44.95	1	2,340	0.04%
2023/06/13	1	46.45	0	0.00	46.50	1	2,304	0.04%
2023/05/19	1	46.50	0	0.00	46.15	1	2,435	0.04%
2023/05/16	0	0.00	1	46.95	46.85	-1	2,505	-0.04%
2023/05/15	5	47.47	0	0.00	47.10	5	2,600	0.19%
2023/05/09	2	48.03	0	0.00	48.70	2	2,612	0.08%
2023/05/08	5	48.34	1	48.50	49.45	4	2,596	0.15%
2023/05/02	1	46.95	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	4	46.10	47.45	-4	2,512	-0.16%
2023/04/27	4	46.40	0	0.00	45.90	4	2,456	0.16%
2023/04/18	0	0.00	11	50.91	51.10	-11	1,753	-0.63%
2023/03/24	0	43.70	0	0.00	43.70	0	1,271	0.00%
2023/03/22	0	0.00	1	43.50	43.00	-1	1,263	-0.08%
2023/03/13	0	0.00	1	43.60	44.55	-1	1,305	-0.08%
2023/03/09	0	0.00	1	46.10	46.05	-1	1,353	-0.07%
2023/03/08	2	46.08	1	46.10	46.70	1	1,413	0.07%
2023/03/06	1	45.60	0	0.00	45.75	1	1,433	0.07%
2023/02/23	0	0.00	0	44.80	44.70	0	1,379	0.00%
2023/02/22	0	0.00	2	44.40	44.40	-2	1,382	-0.14%
2023/02/21	0	0.00	1	45.55	45.75	-1	1,368	-0.07%
2023/02/20	2	46.15	0	0.00	46.00	2	1,346	0.15%
2023/02/17	0	0.00	2	43.40	44.80	-2	1,324	-0.15%
2023/02/14	1	44.00	0	0.00	44.00	1	1,326	0.08%
2023/02/13	3	42.90	6.2	44.90	45.20	-3.2	1,287	-0.25%
2023/02/09	6	41.90	0	42.50	42.05	6	1,188	0.50%
2023/02/07	0	0.00	3	41.75	41.80	-3	1,162	-0.26%
2023/02/03	1	42.80	0	0.00	42.50	1	1,150	0.09%
2023/02/02	0	0.00	46	43.41	43.55	-46	1,129	-4.07%
2023/02/01	2	40.60	0	0.00	40.50	2	1,065	0.19%
2023/01/13	0.2	38.60	0	0.00	38.30	0.2	1,086	0.02%
2022/12/23	10	38.01	0	0.00	38.25	10	1,247	0.80%
2022/12/14	15	40.83	0	0.00	40.80	15	1,391	1.08%
2022/12/12	5	40.50	0	0.00	40.50	5	1,410	0.35%
2022/12/09	5	40.90	0	0.00	40.85	5	1,434	0.35%
2022/12/08	18	41.20	0	0.00	41.60	18	1,443	1.25%
2022/12/07	0	0.00	1	41.75	41.00	-1	1,457	-0.07%
2022/12/06	1	43.00	0	0.00	42.30	1	1,447	0.07%
2022/12/05	2	42.70	2	42.70	43.40	0	1,436	0.00%
2022/12/02	2	43.20	46	42.90	43.20	-44	1,419	-3.10%
2022/12/01	50.5	41.92	0	0.00	41.70	50.5	1,386	3.64%
2022/11/30	0.5	44.20	0	0.00	42.70	0.5	1,371	0.04%
2022/11/16	1	38.10	0	0.00	38.30	1	1,530	0.07%
2022/11/08	0	0.00	10	38.00	38.20	-10	2,152	-0.46%
2022/10/20	0	0.00	9	35.25	35.75	-9	4,723	-0.19%
2022/10/18	9	37.00	0	0.00	36.45	9	4,807	0.19%
2022/10/13	36	36.46	0	0.00	33.90	36	4,988	0.72%
2022/09/06	0	0.00	6	50.10	49.20	-6	6,630	-0.09%
2022/08/17	5	51.10	5	50.62	51.50	0	8,485	0.00%
2022/08/16	9	51.97	9	52.03	51.10	0	8,525	0.00%
2022/08/15	0	0.00	17	50.60	50.40	-17	8,271	-0.21%
2022/08/12	17	49.26	1	49.50	48.70	16	8,128	0.20%
2022/08/11	5	51.76	5	51.48	51.60	0	7,967	0.00%
2022/08/10	7	52.63	51	52.78	51.40	-44	7,773	-0.57%
2022/08/09	10	46.85	0	0.00	51.50	10	7,113	0.14%
2022/08/08	40	47.03	1	46.70	46.90	39	6,810	0.57%
2022/07/27	1	46.70	0	0.00	45.30	1	5,858	0.02%
2022/07/12	0	0.00	5	39.55	38.80	-5	4,835	-0.10%
2022/07/08	1	44.05	0	0.00	44.25	1	4,659	0.02%
2022/07/05	2	48.05	0	0.00	44.95	2	4,485	0.04%
2022/07/04	2	47.55	0	0.00	46.30	2	4,428	0.05%
2022/06/30	0	0.00	3	54.20	55.20	-3	4,355	-0.07%
2022/06/24	3	55.80	0	0.00	55.00	3	4,505	0.07%
2022/06/21	1	55.60	0	0.00	56.90	1	4,951	0.02%
2022/06/15	0	0.00	1	61.00	61.00	-1	4,858	-0.02%
2022/06/14	8	61.40	8	60.90	60.80	0	4,734	0.00%
2022/06/06	1	63.00	7	62.90	61.00	-6	4,381	-0.14%
2022/06/02	1	65.00	1	63.60	63.30	0	4,308	0.00%
2022/06/01	1	63.60	1	64.90	64.00	0	4,144	0.00%
2022/05/31	10	63.90	10	63.55	62.40	0	3,747	0.00%
2022/05/27	0	0.00	1	58.50	58.50	-1	3,311	-0.03%
2022/05/26	6	57.10	9	58.30	57.90	-3	3,325	-0.09%
2022/05/25	37	60.43	33	60.72	58.60	4	3,260	0.12%
2022/05/12	0.2	53.00	0	0.00	53.00	0.2	2,765	0.01%
2022/05/11	1	54.00	0	0.00	54.00	1	2,769	0.04%
2022/05/09	0.1	56.20	0	0.00	55.60	0.1	2,789	0.00%
2022/04/27	1	54.00	0	0.00	54.70	1	2,894	0.03%
2022/04/26	2	56.85	0	0.00	56.30	2	2,890	0.07%
2022/04/15	0.1	57.00	0	0.00	56.70	0.1	2,900	0.00%
2022/04/14	1	59.90	0	0.00	59.90	1	2,893	0.03%
2022/04/11	0.2	62.40	0	0.00	61.00	0.2	2,906	0.01%
2022/04/08	0	0.00	1	67.60	66.30	-1	2,886	-0.03%
2022/04/07	1	69.00	0	0.00	67.10	1	2,887	0.03%
2022/04/01	2	67.60	0	0.00	67.30	2	2,846	0.07%
2022/03/31	0	0.00	1	68.20	69.00	-1	2,846	-0.04%
2022/03/29	2	67.35	0	0.00	68.00	2	2,737	0.07%
2022/03/28	0	0.00	1	67.30	67.40	-1	2,626	-0.04%
2022/03/25	2	66.75	1	65.60	70.50	1	2,535	0.04%
2022/03/17	0	0.00	0.4	54.00	53.70	-0.4	2,286	-0.02%
2022/03/15	0	0.00	9	52.90	52.90	-9	2,347	-0.38%
2022/03/07	1	55.80	0	0.00	55.00	1	2,598	0.04%
2022/03/03	2	62.80	0	0.00	60.70	2	2,675	0.07%
2022/03/01	1	57.30	0	0.00	60.50	1	2,682	0.04%
2022/02/24	0	0.00	2	54.90	53.40	-2	2,782	-0.07%
2022/02/18	2	59.60	0	0.00	59.80	2	3,324	0.06%
2022/02/16	2	60.70	0	0.00	60.40	2	3,954	0.05%
2022/02/14	1.2	61.15	0	0.00	60.00	1.2	4,309	0.03%
2022/02/11	0	0.00	1	63.50	64.00	-1	4,352	-0.02%
2022/02/09	1	67.10	0	0.00	67.10	1	4,654	0.02%
2022/02/08	1	62.50	0	0.00	65.50	1	4,953	0.02%
2022/01/21	0.1	68.00	0	0.00	67.50	0.1	5,465	0.00%
2022/01/18	1	71.70	0	0.00	69.40	1	6,106	0.02%
2022/01/14	0.1	66.60	0	0.00	67.90	0.1	6,285	0.00%
2022/01/11	2	70.10	0	0.00	69.90	2	6,406	0.03%
2022/01/10	0.2	70.00	0	0.00	70.00	0.2	6,445	0.00%
2022/01/06	0.1	73.40	0	0.00	73.50	0.1	6,535	0.00%
2021/12/21	0	72.20	0	0.00	71.90	0	8,098	0.00%
2021/12/17	0.1	74.90	0	0.00	75.00	0.1	8,634	0.00%
2021/12/16	0	0.00	1	78.00	77.80	-1	8,969	-0.01%
2021/12/02	0.2	77.10	0	0.00	77.00	0.2	9,777	0.00%
2021/11/23	0	0.00	2	84.50	83.30	-2	9,799	-0.02%
2021/11/22	0	0.00	1	87.00	86.80	-1	9,845	-0.01%
2021/11/19	1	86.30	0	0.00	86.80	1	10,070	0.01%
2021/11/15	0	0.00	2	82.10	88.70	-2	9,805	-0.02%
2021/11/11	0	0.00	4	82.48	82.50	-4	9,816	-0.04%
2021/11/10	1	79.00	0	0.00	78.20	1	9,977	0.01%
2021/11/08	3	80.93	2	80.60	79.50	1	10,052	0.01%
2021/11/05	6	82.37	1	81.00	86.00	5	9,997	0.05%
2021/11/04	1	78.50	0	0.00	81.00	1	9,808	0.01%
2021/11/03	0	0.00	2	74.50	73.70	-2	9,798	-0.02%
2021/11/02	2	74.15	0	0.00	73.70	2	9,912	0.02%
2021/10/29	0	0.00	2	77.60	78.80	-2	10,062	-0.02%
2021/10/28	0	0.00	1	77.80	77.30	-1	10,064	-0.01%
2021/10/27	0	0.00	1	81.80	79.50	-1	10,210	-0.01%
2021/10/26	3	74.70	0	0.00	79.00	3	10,191	0.03%
2021/10/20	0	0.00	1	71.00	70.50	-1	11,292	-0.01%
2021/10/19	1	70.40	3	71.93	70.70	-2	11,802	-0.02%
2021/10/18	1	70.00	0	0.00	70.00	1	11,979	0.01%
2021/10/15	0	0.00	2	68.90	69.80	-2	12,325	-0.02%
2021/10/14	2	66.90	0	0.00	68.00	2	12,705	0.02%
2021/10/13	0	0.00	1	68.60	68.50	-1	13,009	-0.01%
2021/10/06	1	74.70	3	75.20	71.90	-2	16,382	-0.01%
2021/10/05	3	78.70	1	75.70	79.40	2	16,456	0.01%
2021/10/04	2	74.65	10	74.37	77.50	-8	16,672	-0.05%
2021/09/30	0	0.00	2	85.85	88.20	-2	16,565	-0.01%
2021/09/29	3	80.03	0	0.00	82.50	3	16,598	0.02%
2021/09/24	1	75.00	0	0.00	77.00	1	18,015	0.01%
2021/09/23	0	0.00	15	72.24	76.90	-15	17,834	-0.08%
2021/09/22	16	64.33	1	66.00	72.20	15	17,619	0.09%
2021/09/17	3	60.80	0	0.00	65.70	3	17,474	0.02%
2021/09/07	1	59.10	0	0.00	59.10	1	19,428	0.01%
2021/09/02	2	57.70	0	0.00	58.10	2	21,454	0.01%
2021/09/01	1	58.40	1	58.90	58.50	0	22,077	0.00%
2021/08/31	0.4	58.20	0	0.00	59.10	0.4	22,326	0.00%
2021/08/26	0	0.00	1	56.10	56.40	-1	23,269	0.00%
2021/08/24	1	53.70	0	0.00	54.50	1	23,389	0.00%
2021/08/20	1	47.10	2	47.25	46.80	-1	22,978	0.00%
2021/08/19	1	48.00	1	47.70	47.80	0	22,900	0.00%
2021/08/18	1	50.60	0	0.00	50.80	1	22,755	0.00%
2021/08/16	1	49.30	1	48.00	45.60	0	22,394	0.00%
2021/08/11	0	0.00	1	49.85	49.85	-1	21,968	0.00%
2021/08/06	0	0.00	6	55.75	55.20	-6	21,775	-0.03%
2021/08/05	1	58.30	0	0.00	57.30	1	21,713	0.00%
2021/08/03	2	56.60	0	0.00	55.60	2	21,570	0.01%
2021/08/02	24	55.01	24	55.61	56.00	0	21,517	0.00%
2021/07/30	3	57.00	2	57.75	58.20	1	21,336	0.00%
2021/07/27	3	63.40	5	62.00	61.30	-2	21,034	-0.01%
2021/07/26	6	65.27	7	64.30	63.80	-1	20,819	0.00%
2021/07/23	4	60.90	0	0.00	63.50	4	20,268	0.02%
2021/07/22	2	59.30	2	57.70	57.90	0	20,195	0.00%
2021/07/20	2	58.55	2	59.47	58.60	0	19,787	0.00%
2021/07/19	0	0.00	1	63.00	62.40	-1	19,534	-0.01%
2021/07/16	2	63.15	2	62.35	61.90	0	19,444	0.00%
2021/07/15	1	63.10	2	61.20	62.00	-1	18,986	-0.01%
2021/07/14	5	56.80	3	56.98	59.50	2	18,185	0.01%
2021/07/13	3	57.43	2	55.75	57.00	1	17,799	0.01%
2021/07/07	1	49.25	0	0.00	49.05	1	18,376	0.01%
2021/07/06	1	53.70	1	52.20	52.00	0	18,404	0.00%
2021/07/05	1	53.42	1	54.10	53.60	0	18,275	0.00%
2021/07/02	3	55.90	3	53.73	53.00	0	18,035	0.00%
2021/07/01	1	54.00	2	54.55	55.00	-1	17,381	-0.01%
2021/06/28	1	48.50	0	0.00	50.40	1	16,180	0.01%
2021/06/25	1	49.35	0	0.00	49.65	1	15,939	0.01%
2021/06/24	2	51.70	2	51.55	50.60	0	15,743	0.00%
2021/06/22	1	51.80	1	53.30	52.00	0	15,340	0.00%
2021/06/21	1	51.70	0	0.00	50.30	1	15,136	0.01%
2021/06/18	12	51.81	12	52.03	52.20	0	14,954	0.00%
2021/06/17	2	54.60	2	53.30	53.50	0	14,540	0.00%
2021/06/16	11	55.15	11.4	54.15	53.10	-0.4	14,287	0.00%
2021/06/15	12	52.64	22	52.22	54.70	-10	13,773	-0.07%
2021/06/11	3	49.68	3	49.58	50.50	0	13,232	0.00%
2021/06/10	7	49.28	7	48.74	49.35	0	12,804	0.00%
2021/06/08	17	44.50	17	43.79	43.40	0	11,202	0.00%
2021/06/07	0	0.00	5	45.70	43.00	-5	10,929	-0.05%
2021/06/04	5	44.59	1	44.45	44.80	4	10,341	0.04%
2021/06/03	3	41.27	3	40.92	40.75	0	9,885	0.00%
2021/06/01	0	0.00	1	36.95	38.50	-1	9,457	-0.01%
2021/05/17	3	27.10	0	0.00	27.05	3	9,851	0.03%
2021/05/05	2	37.25	2	38.15	36.55	0	9,429	0.00%
2021/04/29	1	44.35	1	45.50	44.90	0	9,237	0.00%
2021/04/28	0	0.00	2	45.03	46.80	-2	9,191	-0.02%
2021/04/27	3	42.75	3	43.17	42.55	0	9,246	0.00%
2021/04/23	0	0.00	5	41.95	42.00	-5	9,709	-0.05%
2021/04/22	7	42.30	1	42.85	40.55	6	9,708	0.06%
2021/04/20	1	43.80	0	0.00	44.00	1	9,436	0.01%
2021/04/19	27	47.10	17	45.02	45.25	10	9,264	0.11%
2021/04/16	3	46.75	5	47.83	49.35	-2	8,688	-0.02%
2021/04/15	2	45.03	18	45.28	44.90	-16	8,211	-0.19%
2021/04/14	16	39.32	6	42.88	42.90	10	7,660	0.13%
2021/04/13	0	0.00	3	41.15	39.00	-3	7,316	-0.04%
2021/04/06	0	0.00	3	34.95	34.95	-3	6,727	-0.04%
2021/03/24	0	0.00	1	36.20	35.10	-1	7,068	-0.01%
2021/03/09	1	33.10	0	0.00	33.05	1	8,048	0.01%
2021/03/02	6	35.26	5	34.80	35.00	1	9,307	0.01%
2021/02/25	5	36.02	4	35.45	35.50	1	9,728	0.01%
2021/02/23	3	34.17	1	35.60	34.95	2	9,674	0.02%
2021/02/22	0	0.00	6	34.65	34.90	-6	9,605	-0.06%
2021/02/19	3	33.90	3	33.85	33.85	0	9,463	0.00%
2021/02/18	4	33.08	3	33.45	33.45	1	9,386	0.01%
2021/02/05	0	0.00	1	30.40	30.35	-1	9,309	-0.01%
2021/02/03	0	0.00	2	31.40	31.15	-2	9,645	-0.02%
2021/02/02	2	31.05	0	0.00	31.00	2	9,607	0.02%
2021/01/25	1	33.05	0	0.00	32.65	1	9,200	0.01%
2021/01/21	0	0.00	3	33.45	33.25	-3	8,997	-0.03%
2021/01/20	6	35.03	0	0.00	33.30	6	8,775	0.07%
2021/01/19	1	36.50	1	36.75	36.95	0	8,249	0.00%
2021/01/18	1	33.25	0	0.00	33.60	1	7,742	0.01%
2021/01/14	0	0.00	4	32.40	32.50	-4	7,401	-0.05%
2021/01/12	8	33.45	4	32.20	32.00	4	7,224	0.06%
2021/01/05	1	33.20	0	0.00	33.05	1	6,555	0.02%
2021/01/04	6	33.70	9	33.57	33.55	-3	6,475	-0.05%
2020/12/31	11	32.70	8	33.28	33.35	3	6,337	0.05%
2020/12/28	1	32.15	0	0.00	32.10	1	6,036	0.02%
2020/12/24	1	31.95	1	31.75	31.85	0	5,900	0.00%
2020/12/22	1	32.25	1	31.65	30.55	0	5,826	0.00%
2020/12/17	1	32.85	2	32.85	32.30	-1	5,643	-0.02%
2020/12/15	450	34.40	451	34.38	32.75	-1	5,444	-0.02%	大買/大賣/
2020/12/14	0	0.00	1	34.85	34.85	-1	5,034	-0.02%
2020/12/11	5	32.66	8	32.18	31.70	-3	4,764	-0.06%
2020/12/07	0	0.00	15	30.80	30.90	-15	4,287	-0.35%
2020/12/04	0	0.00	1	30.45	30.45	-1	4,150	-0.02%
2020/12/03	2	30.48	1	31.50	30.40	1	4,056	0.02%
2020/12/02	17	31.76	0.1	31.35	31.25	16.9	4,006	0.42%
2020/12/01	0	0.00	5	30.28	31.95	-5	3,632	-0.14%
2020/11/30	3	30.23	1	30.65	30.05	2	3,213	0.06%
2020/11/27	0	0.00	1	29.00	29.00	-1	3,069	-0.03%
2020/11/26	0	0.00	4	28.28	27.60	-4	2,891	-0.14%
2020/11/25	0	0.00	1	26.70	27.10	-1	2,697	-0.04%
2020/11/24	9	27.96	4	27.84	27.30	5	2,609	0.19%
2020/11/23	0	0.00	2	26.95	27.15	-2	2,327	-0.09%
2020/11/20	0	0.00	1	24.95	24.70	-1	2,263	-0.04%
2020/11/19	0	0.00	1	24.25	24.25	-1	2,461	-0.04%
2020/11/18	0	0.00	2	23.85	23.85	-2	2,489	-0.08%
2020/11/13	0	0.00	2	23.65	23.65	-2	2,525	-0.08%
2020/11/12	6	25.08	598	25.41	24.15	-592	2,505	-23.63%	大賣/鉅額交易
2020/11/11	500	23.36	0	0.00	23.60	500	2,300	21.74%	大買/鉅額交易
2020/11/09	0	0.00	41	22.26	22.05	-41	2,236	-1.83%
2020/11/06	0	0.00	2	22.00	22.00	-2	2,284	-0.09%
2020/11/05	0	0.00	4	22.15	22.15	-4	2,310	-0.17%
2020/11/02	2	21.55	0	0.00	21.95	2	2,599	0.08%
2020/10/30	2	21.95	0	0.00	21.75	2	2,699	0.07%
2020/10/21	0	0.00	4	22.95	22.85	-4	2,821	-0.14%
2020/10/12	0	0.00	60	22.22	21.90	-60	2,933	-2.05%
2020/09/30	0	0.00	0.1	22.45	22.40	-0.1	3,071	0.00%
2020/09/25	4	21.70	0	0.00	21.80	4	3,162	0.13%
2020/08/28	0	0.00	1	25.05	24.80	-1	3,777	-0.03%
2020/08/26	0	0.00	1	25.30	25.30	-1	3,726	-0.03%
2020/08/25	1	24.55	4	25.08	24.20	-3	3,625	-0.08%
2020/08/24	0	0.00	2	23.95	23.80	-2	3,366	-0.06%
2020/08/20	5	21.67	0	0.00	21.75	5	3,350	0.15%
2020/08/17	2	24.85	0	0.00	24.50	2	3,398	0.06%
2020/08/14	0	0.00	2	24.10	24.10	-2	3,330	-0.06%
2020/08/12	0	0.00	60	24.30	24.40	-60	3,301	-1.82%
2020/08/10	0	0.00	1	24.15	23.45	-1	3,284	-0.03%
2020/08/06	2	24.95	0	0.00	24.50	2	3,233	0.06%
2020/08/05	0	0.00	2	23.95	24.00	-2	3,023	-0.07%
2020/08/03	0	0.00	2	23.30	23.30	-2	2,910	-0.07%
2020/07/27	2	21.65	0	0.00	21.80	2	2,961	0.07%
2020/07/22	0	0.00	2	23.45	23.45	-2	3,172	-0.06%
2020/07/20	2	21.05	0	0.00	21.75	2	3,150	0.06%
2020/07/17	2	21.65	0	0.00	21.65	2	3,140	0.06%
2020/07/09	0	0.00	2	23.85	23.55	-2	3,130	-0.06%
2020/07/02	1	23.70	0	0.00	23.60	1	3,076	0.03%
2020/06/30	1	21.70	0	0.00	23.55	1	2,648	0.04%
2020/06/29	2	21.40	0	0.00	21.45	2	2,501	0.08%
2020/06/19	0	0.00	3	22.50	22.50	-3	2,476	-0.12%
2020/06/17	0	0.00	3	22.25	22.25	-3	2,434	-0.12%
2020/05/22	0	0.00	4	22.15	21.40	-4	1,976	-0.20%
2020/05/04	0	0.00	2	21.80	21.80	-2	1,640	-0.12%
2020/04/13	2	17.45	2	17.35	17.35	0	1,220	0.00%
2020/04/09	2	17.35	2	17.60	17.60	0	1,252	0.00%
2020/03/27	2	15.25	4	15.60	15.15	-2	1,621	-0.12%
2020/03/25	2	15.20	0	0.00	15.00	2	1,610	0.12%
2020/03/20	3	11.95	0	0.00	13.20	3	1,650	0.18%
2020/03/19	0	0.00	3	12.10	12.10	-3	1,631	-0.18%
2020/03/18	0	0.00	8	14.05	13.40	-8	1,614	-0.50%
2020/03/16	3	15.95	0	0.00	15.70	3	1,591	0.19%
2020/03/12	3	20.05	0	0.00	18.70	3	1,631	0.18%
2020/03/11	1	20.50	0	0.00	20.30	1	1,609	0.06%
2020/03/10	3	19.70	3	21.00	21.25	0	1,583	0.00%
2020/03/09	2	20.18	0	0.00	20.10	2	1,561	0.13%
2020/03/06	2	20.40	0	0.00	20.45	2	1,556	0.13%
2020/02/10	4	20.50	0	0.00	20.85	4	1,713	0.23%
2020/02/07	1	21.30	0	0.00	21.20	1	1,723	0.06%
2020/02/06	2	21.45	0	0.00	21.55	2	1,731	0.12%
2020/02/04	0	0.00	2	21.30	21.30	-2	1,772	-0.11%
2020/02/03	5	20.27	0	0.00	20.10	5	1,761	0.28%
2020/01/30	6	22.23	0	0.00	22.00	6	1,739	0.34%
2020/01/10	0	0.00	1	23.80	23.85	-1	1,700	-0.06%
2020/01/08	1	23.40	3	23.50	23.50	-2	1,716	-0.12%
2019/12/30	0	0.00	11	24.80	24.80	-11	1,670	-0.66%
2019/12/25	0	0.00	11	25.47	25.90	-11	1,343	-0.82%
2019/12/19	2	24.10	0	0.00	24.35	2	1,459	0.14%
2019/12/18	0	0.00	1	24.20	24.20	-1	1,406	-0.07%
2019/12/16	0	0.00	2	24.00	23.70	-2	1,342	-0.15%
2019/12/13	2	23.10	0	0.00	23.15	2	1,338	0.15%
2019/12/09	0	0.00	5	23.65	23.75	-5	1,265	-0.40%
2019/12/04	1	22.55	0	0.00	22.60	1	1,252	0.08%
2019/12/03	1	22.55	0	0.00	22.80	1	1,252	0.08%
2019/12/02	2	22.55	0	0.00	22.65	2	1,259	0.16%
2019/11/29	1	23.20	0	0.00	23.25	1	1,267	0.08%
2019/11/25	0	0.00	4	23.45	23.35	-4	1,283	-0.31%
2019/11/21	3	22.75	3	23.05	23.05	0	1,273	0.00%
2019/11/20	3	22.98	0	0.00	22.90	3	1,278	0.23%
2019/11/19	1	23.10	0	0.00	23.20	1	1,289	0.08%
2019/11/18	0	0.00	4	23.85	23.30	-4	1,293	-0.31%
2019/11/14	1	22.95	6	23.15	22.70	-5	1,228	-0.41%
2019/11/12	2	22.20	0	0.00	22.35	2	1,192	0.17%
2019/11/11	2	22.15	0	0.00	22.15	2	1,204	0.17%
2019/11/07	4	22.60	0	0.00	22.75	4	1,214	0.33%
2019/11/06	4	23.11	0	0.00	23.00	4	1,212	0.33%
2019/11/05	4	23.55	0	0.00	23.35	4	1,209	0.33%
2019/11/04	0	0.00	8	23.75	23.75	-8	1,218	-0.66%
2019/11/01	2	22.40	0	0.00	22.95	2	1,183	0.17%
2019/10/30	1	22.80	0	0.00	22.80	1	1,195	0.08%
2019/10/28	2	22.90	0	0.00	22.85	2	1,261	0.16%
2019/10/24	2	23.00	0	0.00	22.95	2	1,321	0.15%
2019/10/23	1	22.90	0	0.00	22.90	1	1,363	0.07%
2019/10/17	4	22.53	4	22.95	23.10	0	1,551	0.00%
2019/10/09	2	23.03	0	0.00	22.90	2	1,651	0.12%
2019/10/07	2	23.33	0	0.00	23.30	2	1,664	0.12%
2019/09/27	6	24.22	0	0.00	24.00	6	1,898	0.32%
2019/09/26	4	24.76	7	25.70	24.60	-3	1,889	-0.16%
2019/09/24	0	0.00	12	24.58	24.25	-12	1,700	-0.71%
2019/09/23	2	23.60	0	0.00	23.60	2	1,664	0.12%
2019/09/20	6	23.65	0	0.00	23.60	6	1,684	0.36%
2019/09/17	4	24.00	0	0.00	24.10	4	1,834	0.22%
2019/09/16	0	0.00	10	24.79	24.75	-10	1,856	-0.54%
2019/09/11	2	23.25	2	23.65	23.65	0	1,862	0.00%
2019/09/10	5	23.24	0	0.00	23.45	5	1,864	0.27%
2019/09/09	1	24.80	0	0.00	24.50	1	1,856	0.05%
2019/09/05	1	24.50	0	0.00	24.55	1	1,863	0.05%
2019/08/12	0	0.00	1	24.10	23.95	-1	2,034	-0.05%
2019/08/06	2	22.65	2	23.90	23.90	0	2,061	0.00%
2019/08/05	1	23.55	0	0.00	23.55	1	2,057	0.05%
2019/08/02	2	24.25	0	0.00	24.20	2	2,067	0.10%
2019/08/01	1	24.70	0	0.00	24.90	1	2,088	0.05%
2019/07/31	2	25.03	0	0.00	25.25	2	2,089	0.10%
2019/07/30	54	25.49	0	0.00	24.95	54	2,088	2.59%
2019/07/26	21	26.63	0	0.00	26.70	21	2,040	1.03%
2019/07/22	0	0.00	2	25.95	26.05	-2	1,975	-0.10%
2019/07/05	0	0.00	3	25.92	25.85	-3	2,950	-0.10%
2019/07/04	3	25.85	2	26.70	26.00	1	2,952	0.03%
2019/06/24	0	0.00	2	25.70	25.85	-2	3,133	-0.06%
2019/06/21	1	24.85	0	0.00	24.60	1	3,070	0.03%
2019/06/19	0	0.00	2	24.80	24.80	-2	3,103	-0.06%
2019/06/13	0	0.00	2	24.55	24.55	-2	3,642	-0.05%
2019/06/10	0	0.00	2	24.40	24.25	-2	3,608	-0.06%
2019/06/05	0	0.00	4	24.93	23.70	-4	3,588	-0.11%
2019/05/17	2	22.80	1	22.35	22.45	1	3,734	0.03%
2019/05/15	2	23.95	0	0.00	23.90	2	3,719	0.05%
2019/05/08	0	0.00	1	25.55	25.50	-1	3,694	-0.03%
2019/05/07	0	0.00	1	25.80	25.80	-1	3,737	-0.03%
2019/05/06	0.5	25.70	0	0.00	25.60	0.5	3,726	0.01%
2019/04/30	1	26.20	0	0.00	26.80	1	3,693	0.03%
2019/04/29	0	0.00	31	26.35	26.10	-31	3,651	-0.85%
2019/04/26	4.5	27.77	9	27.10	27.05	-4.5	3,615	-0.12%
2019/04/25	2	27.85	0	0.00	28.25	2	3,566	0.06%
2019/04/24	13	28.62	0	0.00	28.15	13	3,554	0.37%
2019/04/23	3	28.15	0	0.00	28.50	3	3,484	0.09%
2019/04/22	0	0.00	1	28.35	28.35	-1	3,421	-0.03%
2019/04/19	2	28.65	2	29.50	28.70	0	3,390	0.00%
2019/04/18	0	0.00	3	29.92	28.70	-3	3,320	-0.09%
2019/04/17	164	29.96	159	30.01	29.80	5	3,151	0.16%	大買/大賣/
2019/04/16	0	0.00	5	29.72	30.35	-5	2,832	-0.18%
2019/04/15	0	0.00	3	27.50	27.60	-3	2,540	-0.12%
2019/04/12	0	0.00	2	27.35	27.10	-2	2,452	-0.08%
2019/04/11	14	26.86	0	0.00	26.80	14	2,352	0.59%
2019/04/08	66	27.15	0	0.00	26.95	66	2,296	2.87%
2019/04/03	3	27.37	0	0.00	27.45	3	2,298	0.13%
2019/04/02	0	0.00	1	28.20	28.15	-1	2,284	-0.04%
2019/04/01	1	25.70	0	0.00	25.70	1	2,130	0.05%
2019/03/27	6	26.90	21	27.25	26.00	-15	2,401	-0.62%
2019/03/26	25	26.00	0	0.00	26.25	25	2,347	1.07%
2019/03/25	29	25.80	12	25.55	25.90	17	2,330	0.73%
2019/03/21	12	27.80	0	0.00	26.50	12	2,259	0.53%
2019/03/20	0	0.00	17	25.02	26.00	-17	2,126	-0.80%
2019/03/19	5	25.48	4	25.40	25.60	1	2,058	0.05%
2019/03/18	0	0.00	1	24.00	24.30	-1	1,784	-0.06%
2019/03/13	3	21.68	0	0.00	21.65	3	1,761	0.17%
2019/03/12	5	21.98	0	0.00	21.85	5	1,782	0.28%
2019/03/11	4	22.13	0	0.00	22.10	4	1,842	0.22%
2019/03/08	1	21.20	1	21.80	21.80	0	1,856	0.00%
2019/03/07	5	22.00	0	0.00	21.70	5	1,844	0.27%
2019/03/06	0	0.00	11	23.20	22.60	-11	1,804	-0.61%
2019/02/15	1	21.05	0	0.00	20.85	1	1,845	0.05%
2019/01/28	0	0.00	7	20.93	21.00	-7	1,874	-0.37%
2019/01/24	0	0.00	1.1	19.98	19.85	-1.1	1,837	-0.06%
2019/01/14	2	19.53	0	0.00	19.50	2	1,855	0.11%
2019/01/04	3	19.72	0	0.00	19.65	3	1,857	0.16%
2018/12/25	0	0.00	17	22.14	21.30	-17	1,774	-0.96%
2018/12/24	16	22.08	0	0.00	22.15	16	1,718	0.93%
2018/12/20	1	22.00	0	0.00	21.50	1	1,549	0.06%
2018/12/19	0	0.00	3	22.10	22.30	-3	1,361	-0.22%
2018/12/18	2	20.20	0	0.00	20.30	2	1,294	0.15%
2018/12/17	1	20.70	0	0.00	20.40	1	1,288	0.08%
2018/12/12	0	0.00	10	20.95	20.50	-10	1,277	-0.78%
2018/12/11	0	0.00	3	19.97	20.20	-3	1,258	-0.24%
2018/12/10	0	0.00	14	19.36	19.45	-14	1,239	-1.13%
2018/12/06	9	20.45	1	19.25	19.25	8	1,221	0.65%
2018/12/05	9	20.46	0	0.00	20.50	9	1,207	0.75%
2018/12/04	7	21.41	12	21.37	21.20	-5	1,189	-0.42%
2018/11/30	0	0.00	18	20.01	20.00	-18	1,093	-1.65%
2018/11/29	11	20.40	3	19.85	19.85	8	1,100	0.73%
2018/11/27	1	19.95	2	20.05	20.20	-1	1,030	-0.10%
2018/11/26	1	19.95	15	20.14	20.10	-14	1,011	-1.38%
2018/11/23	13	20.27	15	20.83	19.80	-2	987	-0.20%
2018/11/22	1	20.30	0	0.00	20.30	1	908	0.11%
2018/11/21	2	18.30	2	18.70	19.05	0	808	0.00%
2018/11/20	2	18.05	1	18.50	18.25	1	760	0.13%
2018/11/16	0	0.00	2	18.25	17.95	-2	752	-0.27%
2018/11/15	6	17.91	1	18.10	17.80	5	755	0.66%
2018/11/13	1	17.50	1	18.20	18.50	0	762	0.00%
2018/11/12	1	18.40	0	0.00	18.40	1	751	0.13%
2018/11/08	16	17.96	0	0.00	18.70	16	748	2.14%
2018/11/07	8	17.62	0	0.00	17.90	8	720	1.11%
2018/11/06	0	0.00	28	17.03	17.50	-28	694	-4.03%
2018/11/05	1	16.45	0	0.00	16.50	1	663	0.15%
2018/11/01	13	16.45	1	16.50	16.45	12	664	1.81%
2018/10/31	0	0.00	4	15.95	16.00	-4	651	-0.61%
2018/10/30	1	15.20	0	0.00	15.25	1	646	0.15%
2018/10/29	5	15.53	0	0.00	15.45	5	646	0.77%
2018/10/26	3	16.03	0	0.00	15.80	3	645	0.47%
2018/10/25	10	16.37	0	0.00	16.35	10	641	1.56%
2018/10/24	1	16.60	11	17.01	16.75	-10	635	-1.57%
2018/10/23	15	16.86	0	0.00	16.70	15	627	2.39%
2018/10/22	0	0.00	10	16.39	16.55	-10	610	-1.64%
2018/10/19	4	15.95	0	0.00	15.95	4	604	0.66%
2018/10/16	1	16.20	0	0.00	16.15	1	591	0.17%
2018/10/12	1	15.60	0	0.00	16.00	1	586	0.17%
2018/10/11	4	16.38	0	0.00	16.25	4	604	0.66%
2018/10/03	2	20.40	0	0.00	20.35	2	583	0.34%
2018/09/27	0	0.00	4	20.60	20.80	-4	600	-0.67%
2018/09/26	4	20.28	4	20.50	20.30	0	596	0.00%
2018/09/25	4	20.18	0	0.00	20.25	4	593	0.67%
2018/09/20	7	20.09	3	20.00	20.05	4	618	0.65%
2018/09/19	8	20.45	4	20.75	20.30	4	635	0.63%
2018/09/18	4	20.43	0	0.00	20.35	4	675	0.59%
2018/09/12	2	20.55	2	20.50	20.40	0	674	0.00%
2018/09/11	6	21.03	0	0.00	20.80	6	676	0.89%
2018/09/10	3	22.05	0	0.00	21.00	3	678	0.44%
2018/09/07	8	22.74	0	0.00	22.45	8	678	1.18%
2018/09/05	2	23.40	6	23.50	23.50	-4	715	-0.56%
2018/08/31	2	23.10	0	0.00	23.25	2	731	0.27%
2018/08/28	4	23.53	0	0.00	23.40	4	802	0.50%
2018/07/06	0	0.00	40	24.86	25.00	-40	1,002	-3.99%
2018/06/22	0	0.00	20	25.90	25.75	-20	1,114	-1.80%
2018/06/19	0	0.00	2	26.80	26.40	-2	1,111	-0.18%
2018/06/14	1	27.85	0	0.00	27.95	1	1,095	0.09%
2018/06/13	1	27.70	0	0.00	27.70	1	1,085	0.09%
2018/04/12	0	0.00	2	30.85	30.15	-2	1,762	-0.11%
2018/04/10	2	30.35	0	0.00	29.40	2	1,756	0.11%
2018/02/09	0	0.00	0.3	25.90	25.75	-0.3	1,846	-0.01%
2018/02/07	41	28.37	0	0.00	28.00	41	1,879	2.18%
2018/01/23	0	0.00	1	31.55	31.50	-1	2,141	-0.05%
2018/01/15	1	32.20	0	0.00	32.05	1	2,331	0.04%
2018/01/11	3	33.57	1	33.00	32.45	2	2,342	0.09%
2018/01/10	0	0.00	1	32.00	33.40	-1	2,020	-0.05%
2018/01/08	0	0.00	1	32.70	32.95	-1	1,963	-0.05%
2018/01/04	0	0.00	1	31.40	32.00	-1	1,923	-0.05%
2018/01/03	1	30.50	0	0.00	30.50	1	1,992	0.05%