廣宇 (2328)-凱基-斗六券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.10
漲跌
▼0.20
漲幅
-0.57%
成交量
1,286張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	6	35.72	35.10	-6	2,559	-0.23%
2024/08/21	5	35.50	0	0.00	35.30	5	7,930	0.06%
2024/08/05	2	32.10	0	0.00	31.65	2	8,134	0.02%
2024/07/29	1	34.60	0	0.00	34.60	1	8,579	0.01%
2024/07/26	1	34.90	1	35.20	35.20	0	8,598	0.00%
2024/07/22	2	35.75	1	35.85	35.85	1	8,588	0.01%
2024/07/19	3	37.17	26	38.00	36.80	-23	8,553	-0.27%
2024/07/18	1	38.00	0	0.00	38.30	1	8,507	0.01%
2024/07/11	27	40.08	0	0.00	40.00	27	8,418	0.32%
2024/07/10	5	40.40	5	40.55	40.45	0	8,388	0.00%
2024/07/08	22	40.78	21	40.63	40.55	1	8,273	0.01%
2024/07/05	1	41.10	11	40.97	40.55	-10	8,169	-0.12%
2024/07/03	10	40.50	0	0.00	39.55	10	8,005	0.12%
2024/07/01	0	0.00	2	39.90	39.60	-2	8,007	-0.02%
2024/06/28	12	40.43	15	40.88	40.05	-3	8,035	-0.04%
2024/06/26	0	0.00	3	39.80	39.65	-3	8,285	-0.04%
2024/06/25	1	40.25	0	0.00	40.25	1	9,247	0.01%
2024/06/24	1	40.25	0	0.00	39.80	1	9,324	0.01%
2024/06/17	0	0.00	1	40.05	39.70	-1	9,018	-0.01%
2024/06/14	0	0.00	1	40.25	40.00	-1	9,016	-0.01%
2024/06/12	1	38.80	0	0.00	38.75	1	9,012	0.01%
2024/06/11	1	38.50	1	38.75	38.60	0	8,972	0.00%
2024/06/07	13	40.05	22	39.49	39.30	-9	8,929	-0.10%
2024/06/06	16	42.00	7	41.39	40.85	9	8,866	0.10%
2024/06/05	19	40.61	21	41.38	41.90	-2	8,267	-0.02%
2024/06/04	4	40.15	2.1	40.43	39.50	1.9	7,684	0.03%
2024/06/03	4	39.48	0	0.00	40.00	4	7,305	0.05%
2024/05/31	9	39.56	2	40.10	38.90	7	6,993	0.10%
2024/05/30	0	0.00	15	38.35	38.95	-15	6,448	-0.23%
2024/05/29	17	39.69	10	38.84	40.15	7	5,974	0.12%
2024/05/28	0	0.00	8	37.54	37.25	-8	5,036	-0.16%
2024/05/27	2	36.30	47	36.06	36.05	-45	4,790	-0.94%
2024/05/24	0	0.00	10	35.15	35.15	-10	4,680	-0.21%
2024/05/23	30	35.19	4	35.28	35.20	26	4,650	0.56%
2024/05/22	0	0.00	6	35.68	35.40	-6	4,628	-0.13%
2024/05/20	0	0.00	1	35.10	34.80	-1	4,594	-0.02%
2024/05/15	0	0.00	1	35.45	34.75	-1	4,565	-0.02%
2024/05/14	0	0.00	1	35.90	35.45	-1	4,549	-0.02%
2024/05/13	0	0.00	3	35.48	35.45	-3	4,513	-0.07%
2024/05/08	0	0.00	9	36.21	36.30	-9	4,386	-0.21%
2024/05/06	0	0.00	20	35.63	36.05	-20	4,090	-0.49%
2024/04/26	1	33.85	0	0.00	33.70	1	3,776	0.03%
2024/04/22	2	32.30	0	0.00	32.40	2	3,732	0.05%
2024/04/19	5	32.43	0	0.00	32.65	5	3,715	0.13%
2024/04/16	11	33.12	1	32.95	32.90	10	3,658	0.27%
2024/04/15	2	34.05	6	34.10	34.00	-4	3,609	-0.11%
2024/04/12	2	34.50	0	0.00	34.50	2	3,600	0.06%
2024/04/11	3	34.60	2	34.53	34.55	1	3,583	0.03%
2024/04/10	2	35.15	3	35.20	35.15	-1	3,564	-0.03%
2024/04/08	1	34.80	0	0.00	35.10	1	3,504	0.03%
2024/04/03	1	35.15	0	0.00	35.50	1	3,464	0.03%
2024/04/02	4	35.74	0	0.00	36.10	4	3,414	0.12%
2024/04/01	6	36.36	0	0.00	35.75	6	3,350	0.18%
2024/03/29	11	36.65	0	0.00	36.20	11	3,217	0.34%
2024/03/28	3	38.35	80	38.25	38.25	-77	2,879	-2.67%
2024/03/27	0	0.00	1	34.75	35.15	-1	1,874	-0.05%
2024/03/25	0	0.00	1	34.30	34.10	-1	1,719	-0.06%
2024/03/22	1	34.25	0	0.00	34.25	1	1,725	0.06%
2024/03/21	0	0.00	1	33.95	34.10	-1	1,699	-0.06%
2024/03/20	1	33.80	1	34.50	33.80	0	1,682	0.00%
2024/03/15	0	0.00	7	34.30	34.10	-7	1,551	-0.45%
2024/03/13	2	33.75	0	0.00	32.80	2	1,373	0.15%
2024/03/12	5	33.50	5	33.41	33.50	0	1,314	0.00%
2024/03/07	1	32.55	0	0.00	32.20	1	1,088	0.09%
2024/03/05	0	0.00	1	32.95	32.90	-1	1,091	-0.09%
2024/03/04	1	33.35	0	0.00	33.15	1	1,088	0.09%
2024/02/27	2	33.03	0	0.00	33.10	2	1,061	0.19%
2024/02/15	2	32.25	0	0.00	32.15	2	1,063	0.19%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/01/31	2	33.35	0	0.00	33.15	2	1,047	0.19%
2024/01/25	1	33.70	0	0.00	33.70	1	1,060	0.09%
2024/01/17	9	33.14	0	0.00	32.90	9	1,139	0.79%
2024/01/16	0	34.00	0	0.00	33.65	0	1,132	0.00%
2024/01/10	9	33.70	0	0.00	33.55	9	1,255	0.72%
2024/01/09	1	34.00	50	34.10	34.00	-49	1,254	-3.91%
2024/01/08	5	34.24	0	0.00	34.05	5	1,263	0.40%
2024/01/05	1	34.45	0	0.00	34.50	1	1,260	0.08%
2024/01/04	5	34.53	0	0.00	34.50	5	1,269	0.39%
2024/01/03	3	34.88	0	0.00	34.95	3	1,263	0.24%
2023/12/27	1	35.05	0	0.00	35.05	1	1,234	0.08%
2023/12/26	0	0.00	40	35.18	35.20	-40	1,232	-3.25%
2023/12/25	0	0.00	60	34.69	34.80	-60	1,231	-4.87%
2023/12/22	1	34.65	0	0.00	34.65	1	1,236	0.08%
2023/12/21	1	34.85	0	0.00	34.85	1	1,236	0.08%
2023/12/19	9	34.90	0	0.00	34.70	9	1,227	0.73%
2023/12/18	10	35.60	0	0.00	35.40	10	1,222	0.82%
2023/12/13	5	34.75	0	0.00	34.55	5	1,237	0.40%
2023/12/12	1	34.50	0	0.00	34.70	1	1,248	0.08%
2023/12/11	4	34.68	0	0.00	34.55	4	1,254	0.32%
2023/12/08	2	35.03	0	0.00	35.00	2	1,254	0.16%
2023/12/07	2	35.15	0	0.00	35.10	2	1,258	0.16%
2023/12/06	1	35.10	0	0.00	35.10	1	1,267	0.08%
2023/12/05	2	35.25	0	0.00	35.25	2	1,288	0.16%
2023/12/04	1	35.35	0	0.00	35.45	1	1,350	0.07%
2023/12/01	1	35.50	0	0.00	35.45	1	1,358	0.07%
2023/11/27	3	35.07	0	0.00	35.00	3	1,390	0.22%
2023/11/22	2	35.40	0	0.00	35.40	2	1,454	0.14%
2023/11/21	4	35.40	0	0.00	35.35	4	1,479	0.27%
2023/11/20	1	35.30	0	0.00	35.40	1	1,515	0.07%
2023/11/17	1	35.25	0	0.00	35.25	1	1,526	0.07%
2023/11/15	1	35.00	1	34.85	34.85	0	1,545	0.00%
2023/11/14	11	34.53	0	0.00	34.60	11	1,553	0.71%
2023/11/10	2	34.08	0	0.00	34.00	2	1,611	0.12%
2023/11/09	1	34.35	0	0.00	34.35	1	1,652	0.06%
2023/11/08	1	34.50	0	0.00	34.55	1	1,689	0.06%
2023/11/07	1	34.70	0	0.00	34.70	1	1,720	0.06%
2023/10/31	0	0.00	2	34.00	33.95	-2	1,899	-0.11%
2023/10/30	2	33.98	0	0.00	33.85	2	1,961	0.10%
2023/10/24	1	34.35	0	0.00	34.90	1	2,158	0.05%
2023/10/23	1	34.30	0	0.00	34.90	1	2,242	0.04%
2023/10/20	4	34.83	50	34.91	35.00	-46	2,457	-1.87%
2023/10/19	3	35.48	0	0.00	35.20	3	2,554	0.12%
2023/10/18	7	36.24	0	0.00	36.25	7	2,602	0.27%
2023/10/16	2	36.75	0	0.00	36.70	2	2,779	0.07%
2023/10/12	2	37.00	0	0.00	36.95	2	3,412	0.06%
2023/10/11	3	36.87	0	0.00	36.80	3	3,951	0.08%
2023/10/04	2	36.85	0	0.00	36.85	2	5,273	0.04%
2023/10/03	0	0.00	1	37.75	37.35	-1	5,297	-0.02%
2023/10/02	0	0.00	3	37.60	37.65	-3	5,350	-0.06%
2023/09/27	2	36.98	20	37.02	36.95	-18	5,449	-0.33%
2023/09/26	4	37.23	0	0.00	37.15	4	5,482	0.07%
2023/09/14	0	0.00	10	38.25	38.40	-10	5,626	-0.18%
2023/08/25	1	37.65	0	0.00	37.20	1	7,503	0.01%
2023/08/24	0	0.00	15	39.05	39.10	-15	7,541	-0.20%
2023/08/22	1	38.40	0	0.00	38.20	1	7,653	0.01%
2023/08/18	2	38.78	0	0.00	38.60	2	7,835	0.03%
2023/08/17	0	0.00	15	38.10	39.25	-15	7,924	-0.19%
2023/08/11	0	0.00	2	39.10	39.05	-2	7,864	-0.03%
2023/08/10	5	39.80	0	0.00	39.50	5	7,833	0.06%
2023/08/09	1	41.00	0	0.00	40.85	1	7,749	0.01%
2023/08/07	1	40.50	0	0.00	41.30	1	7,731	0.01%
2023/08/04	15	40.44	0	0.00	40.60	15	7,717	0.19%
2023/08/02	9	40.62	0	0.00	40.30	9	7,705	0.12%
2023/07/24	10	41.05	0	0.00	41.50	10	7,186	0.14%
2023/07/20	200	42.41	0	0.00	42.05	200	7,057	2.83%	大買/鉅額交易
2023/07/19	0	0.00	1	42.65	42.25	-1	6,992	-0.01%
2023/07/18	2	45.30	0	0.00	43.40	2	6,899	0.03%
2023/07/13	0	0.00	104	43.93	43.60	-104	6,009	-1.73%	大賣/鉅額交易
2023/07/12	4	43.05	16	43.21	43.20	-12	5,372	-0.22%
2023/07/11	1	41.35	0	0.00	41.80	1	4,898	0.02%
2023/07/06	3	39.90	0	0.00	39.40	3	4,720	0.06%
2023/07/05	9	40.47	0	0.00	40.30	9	4,691	0.19%
2023/07/04	3	40.25	0	0.00	40.15	3	4,653	0.06%
2023/06/16	0	0.00	3	40.85	40.70	-3	4,672	-0.06%
2023/06/13	0	0.00	4	41.85	41.45	-4	4,573	-0.09%
2023/06/12	4	41.75	2	41.25	41.45	2	4,481	0.04%
2023/06/09	1	40.35	0	0.00	40.75	1	4,355	0.02%
2023/06/07	1	41.60	0	0.00	41.95	1	4,236	0.02%
2023/06/05	0	0.00	10	42.60	42.05	-10	4,259	-0.23%
2023/06/02	3	43.60	3	42.57	42.50	0	4,197	0.00%
2023/06/01	107	42.80	10	42.75	43.00	97	3,960	2.45%	大買/
2023/05/31	0	0.00	3	40.75	40.85	-3	3,515	-0.09%
2023/05/30	2	39.50	10	39.72	39.60	-8	3,170	-0.25%
2023/05/26	10	38.40	10	39.20	38.35	0	3,077	0.00%
2023/05/25	13	39.02	5	38.85	38.90	8	3,052	0.26%
2023/05/24	0	0.00	3	38.95	38.85	-3	3,029	-0.10%
2023/05/17	26	37.20	0	0.00	37.20	26	2,974	0.87%
2023/05/16	0	0.00	26	37.00	36.90	-26	2,974	-0.87%
2023/05/08	0	0.00	1	37.60	37.50	-1	3,411	-0.03%
2023/04/28	1	37.70	0	0.00	37.60	1	3,683	0.03%
2023/04/27	0	0.00	1	37.95	37.70	-1	3,673	-0.03%
2023/04/26	1	36.50	0	0.00	36.70	1	3,608	0.03%
2023/04/25	1	36.40	1	36.55	36.45	0	3,599	0.00%
2023/04/24	1	37.40	0	0.00	37.35	1	3,576	0.03%
2023/04/21	2	37.55	0	0.00	37.45	2	3,564	0.06%
2023/04/20	1	38.20	0	0.00	38.50	1	3,500	0.03%
2023/04/19	1	39.95	2	39.98	39.15	-1	3,480	-0.03%
2023/04/14	2	39.28	0	0.00	39.15	2	3,351	0.06%
2023/03/28	0	0.00	1	38.55	38.35	-1	3,340	-0.03%
2023/03/27	0	0.00	2	39.20	38.80	-2	3,371	-0.06%
2023/03/24	2	38.80	0	0.00	39.05	2	3,354	0.06%
2023/03/23	1	38.40	0	0.00	38.05	1	3,342	0.03%
2023/03/20	0	0.00	25	38.03	37.80	-25	3,511	-0.71%
2023/03/17	0	37.95	0	0.00	37.70	0	3,604	0.00%
2023/03/15	0	0.00	3	37.80	37.60	-3	4,163	-0.07%
2023/03/14	3	37.30	0	0.00	37.55	3	4,477	0.07%
2023/03/13	3	37.55	3	38.00	37.90	0	5,480	0.00%
2023/03/10	0	0.00	9	38.95	38.50	-9	5,921	-0.15%
2023/03/09	35	39.76	0	0.00	39.45	35	5,897	0.59%
2023/03/08	0	0.00	12	40.28	40.40	-12	5,843	-0.21%
2023/03/07	1	40.00	1	39.75	39.75	0	5,814	0.00%
2023/03/03	0	0.00	10	39.15	39.05	-10	5,722	-0.17%
2023/03/02	0	0.00	4	39.40	38.95	-4	5,697	-0.07%
2023/03/01	5	39.58	0	0.00	39.55	5	5,660	0.09%
2023/02/22	5	38.68	0	0.00	38.45	5	5,540	0.09%
2023/02/17	11	39.31	0	0.00	39.45	11	5,457	0.20%
2023/02/15	0	0.00	10	39.25	39.20	-10	5,399	-0.19%
2023/02/14	5	38.80	0	0.00	38.70	5	5,318	0.09%
2023/02/13	0	0.00	1	38.60	38.60	-1	5,329	-0.02%
2023/02/10	1	39.50	13	39.61	39.15	-12	5,303	-0.23%
2023/02/07	3	39.17	0	0.00	39.15	3	5,094	0.06%
2023/02/06	7	40.00	0	0.00	39.85	7	5,039	0.14%
2023/02/02	0	0.00	1	39.45	39.15	-1	4,833	-0.02%
2023/02/01	4	39.05	5	39.02	39.05	-1	4,801	-0.02%
2023/01/31	3	38.33	4	38.41	38.55	-1	4,738	-0.02%
2023/01/30	1	37.20	1	36.85	36.85	0	4,642	0.00%
2023/01/16	1	36.05	1	36.30	36.05	0	4,730	0.00%
2023/01/13	1	36.20	0	0.00	36.05	1	4,727	0.02%
2023/01/12	1	36.70	1	36.70	36.50	0	4,740	0.00%
2023/01/10	1	37.50	1	37.25	37.25	0	4,767	0.00%
2023/01/09	1	37.40	0	0.00	37.45	1	4,774	0.02%
2023/01/05	0	0.00	2	38.98	38.05	-2	4,724	-0.04%
2023/01/04	3	38.70	0	0.00	38.75	3	4,697	0.06%
2023/01/03	1	37.60	1	37.85	38.10	0	4,656	0.00%
2022/12/29	2	37.00	2	36.90	37.30	0	4,668	0.00%
2022/12/28	11	38.31	1	37.60	37.45	10	4,667	0.21%
2022/12/26	3	37.75	3	37.97	37.95	0	4,620	0.00%
2022/12/20	0	0.00	1	37.85	37.55	-1	4,598	-0.02%
2022/12/19	9	38.94	11	38.54	38.40	-2	4,550	-0.04%
2022/12/16	3	38.13	0	0.00	38.05	3	4,502	0.07%
2022/12/15	2	38.35	0	0.00	38.70	2	4,470	0.04%
2022/12/14	1	38.65	1	38.60	38.70	0	4,441	0.00%
2022/12/13	2	39.00	2	38.55	38.30	0	4,379	0.00%
2022/12/12	6	39.14	6	39.15	39.50	0	4,315	0.00%
2022/12/09	2	38.80	0	0.00	38.75	2	4,220	0.05%
2022/12/07	10	40.26	8	38.70	38.50	2	3,854	0.05%
2022/12/06	8	41.18	8	40.81	40.75	0	3,507	0.00%
2022/12/05	12	40.88	31	41.01	41.15	-19	3,187	-0.60%
2022/12/02	8	36.68	1	39.75	39.75	7	2,169	0.32%
2022/12/01	0	0.00	4	36.00	36.15	-4	1,683	-0.24%
2022/11/30	5	35.58	0	0.00	35.65	5	1,669	0.30%
2022/11/29	16	35.23	6	35.65	35.65	10	1,686	0.59%
2022/11/25	1	33.70	0	0.00	33.65	1	1,687	0.06%
2022/11/18	3	34.55	0	0.00	34.05	3	1,730	0.17%
2022/11/17	0	0.00	3	34.65	34.50	-3	1,721	-0.17%
2022/11/15	0	0.00	2	34.30	34.30	-2	1,691	-0.12%
2022/10/21	0	0.00	1	31.45	31.35	-1	1,585	-0.06%
2022/10/20	1	31.20	0	0.00	31.40	1	1,588	0.06%
2022/10/11	0	0.00	1	33.65	33.25	-1	1,533	-0.07%
2022/10/05	1	33.50	1	33.65	33.65	0	1,581	0.00%
2022/10/04	1	32.95	0	0.00	32.95	1	1,629	0.06%
2022/09/23	1	33.60	0	0.00	33.60	1	1,689	0.06%
2022/09/19	2	33.83	0	0.00	33.75	2	1,810	0.11%
2022/09/14	1	34.00	0	0.00	34.85	1	1,915	0.05%
2022/09/13	1	34.90	0	0.00	35.00	1	1,959	0.05%
2022/08/26	1	36.00	1	36.15	36.15	0	2,531	0.00%
2022/08/25	1	35.45	1	35.65	35.75	0	2,633	0.00%
2022/08/18	0	0.00	4	35.90	36.15	-4	3,844	-0.10%
2022/08/17	5	36.34	1	36.80	36.30	4	4,194	0.10%
2022/07/28	0	0.00	17	34.95	34.85	-17	4,361	-0.39%
2022/07/19	0	0.00	1	34.10	34.10	-1	4,510	-0.02%
2022/07/14	6	32.10	0	0.00	33.45	6	4,564	0.13%
2022/07/13	0	0.00	6	32.29	32.55	-6	4,543	-0.13%
2022/07/06	1	34.50	1	33.70	33.05	0	4,568	0.00%
2022/06/30	0	0.00	1	37.40	37.20	-1	4,780	-0.02%
2022/06/24	0	0.00	6	37.90	37.80	-6	5,904	-0.10%
2022/06/22	7	37.81	7	36.95	36.95	0	5,842	0.00%
2022/06/21	0	0.00	4	37.55	38.15	-4	5,820	-0.07%
2022/06/20	4	37.30	0	0.00	36.60	4	5,786	0.07%
2022/06/17	5	38.26	5	38.50	38.45	0	5,710	0.00%
2022/06/16	6	39.99	3	39.82	38.40	3	5,652	0.05%
2022/06/15	6	39.12	8	39.18	39.00	-2	5,442	-0.04%
2022/06/14	14	38.81	16	38.88	39.35	-2	5,403	-0.04%
2022/06/13	1	38.65	0	0.00	38.70	1	5,398	0.02%
2022/06/09	12	39.49	2	39.55	39.60	10	5,343	0.19%
2022/06/08	3	39.35	9	39.32	39.10	-6	5,262	-0.11%
2022/06/07	6	38.55	2	38.65	38.80	4	5,177	0.08%
2022/06/06	0	0.00	1	38.50	38.60	-1	5,165	-0.02%
2022/06/02	10	39.48	6	39.34	39.00	4	5,185	0.08%
2022/06/01	15	39.49	14	39.66	39.30	1	5,207	0.02%
2022/05/31	7	39.11	6	39.00	38.85	1	5,024	0.02%
2022/05/30	5	38.68	1	38.70	38.65	4	4,828	0.08%
2022/05/27	0	0.00	5	38.50	38.70	-5	4,657	-0.11%
2022/05/26	1	38.10	1	37.75	38.00	0	4,506	0.00%
2022/05/23	1	35.50	0	0.00	35.50	1	3,754	0.03%
2022/05/19	5	34.20	0	0.00	34.60	5	3,738	0.13%
2022/05/17	0	0.00	1	34.25	34.35	-1	3,804	-0.03%
2022/05/12	0	0.00	1	33.85	33.60	-1	3,751	-0.03%
2022/04/14	10	37.40	10	37.65	37.85	0	3,676	0.00%
2022/04/11	1	37.00	0	0.00	36.85	1	3,952	0.03%
2022/04/06	2	38.75	0	0.00	39.00	2	3,750	0.05%
2022/04/01	1	39.40	0	0.00	39.70	1	3,722	0.03%
2022/03/31	2	40.30	3	40.63	40.15	-1	3,671	-0.03%
2022/03/30	3	39.80	6	39.80	40.50	-3	3,133	-0.10%
2022/03/23	1	37.50	0	0.00	37.35	1	2,717	0.04%
2022/03/07	0	38.00	0	0.00	37.25	0	3,097	0.00%
2022/01/14	4	37.00	0	0.00	37.20	4	6,094	0.07%
2022/01/11	0	0.00	2	37.90	37.70	-2	6,738	-0.03%
2022/01/10	1	38.30	0	0.00	38.20	1	7,299	0.01%
2022/01/07	0	0.00	7	38.25	38.25	-7	8,094	-0.09%
2022/01/06	1	39.10	0	0.00	39.15	1	8,194	0.01%
2022/01/05	4	40.53	2	40.65	39.80	2	8,476	0.02%
2021/12/27	0	0.00	2	39.75	39.70	-2	10,142	-0.02%
2021/12/22	10	39.60	10	39.80	39.75	0	10,615	0.00%
2021/12/21	0	39.00	0	0.00	39.25	0	10,540	0.00%
2021/12/15	2	39.28	0	0.00	39.15	2	10,648	0.02%
2021/12/10	0	0.00	1	38.85	38.95	-1	11,128	-0.01%
2021/12/08	1	39.50	0	0.00	38.95	1	11,132	0.01%
2021/12/03	0	0.00	1	38.25	38.00	-1	11,086	-0.01%
2021/12/02	6	38.61	0	0.00	37.85	6	11,114	0.05%
2021/11/29	0	0.00	1	38.15	38.15	-1	11,193	-0.01%
2021/11/26	1	37.80	0	0.00	37.80	1	11,171	0.01%
2021/11/23	1	39.20	0	0.00	39.15	1	11,090	0.01%
2021/11/17	2	40.60	1	40.50	40.70	1	11,309	0.01%
2021/11/16	1	39.75	1	40.00	39.75	0	11,272	0.00%
2021/11/12	1	39.70	2	39.75	39.65	-1	11,367	-0.01%
2021/11/11	1	40.00	5	40.45	39.85	-4	11,401	-0.04%
2021/11/10	5	40.10	0	0.00	40.35	5	11,457	0.04%
2021/11/09	1	39.80	0	0.00	39.80	1	11,493	0.01%
2021/11/04	1	40.90	4	41.40	40.75	-3	11,515	-0.03%
2021/11/03	5	41.05	1	41.20	41.05	4	11,569	0.03%
2021/11/02	10	42.90	10	42.50	41.55	0	11,862	0.00%
2021/11/01	1	41.30	2	41.23	41.80	-1	11,494	-0.01%
2021/10/29	1	40.95	3	40.65	40.65	-2	11,362	-0.02%
2021/10/27	0	0.00	1	41.25	41.15	-1	11,251	-0.01%
2021/10/26	2	40.83	0	0.00	40.85	2	11,383	0.02%
2021/10/25	0	0.00	3	41.55	41.70	-3	11,788	-0.03%
2021/10/22	1	40.35	2	40.45	40.50	-1	12,071	-0.01%
2021/10/21	3	40.42	1	40.85	39.85	2	13,325	0.02%
2021/10/19	2	39.85	2	40.08	40.45	0	14,252	0.00%
2021/10/18	9	41.65	3	42.47	40.75	6	14,069	0.04%
2021/10/15	21	42.45	22	42.78	43.50	-1	13,590	-0.01%
2021/10/14	1	41.60	1	41.84	40.90	0	12,925	0.00%
2021/10/13	1	41.08	0	0.00	41.20	1	12,834	0.01%
2021/10/12	5	42.28	20	42.29	42.00	-15	12,618	-0.12%
2021/10/08	32	42.20	19	41.69	41.55	13	12,205	0.11%
2021/10/07	4	39.64	4	40.05	40.20	0	11,783	0.00%
2021/10/06	6	39.35	6	39.38	39.00	0	12,216	0.00%
2021/10/04	1	37.50	2	37.50	37.55	-1	12,101	-0.01%
2021/10/01	5	39.73	5	39.30	37.35	0	12,085	0.00%
2021/09/30	3	39.25	3	39.22	39.15	0	11,818	0.00%
2021/09/29	3	39.00	5	38.60	38.30	-2	11,806	-0.02%
2021/09/16	3	38.42	2	38.20	38.15	1	12,526	0.01%
2021/09/15	0	0.00	1	40.35	38.75	-1	12,618	-0.01%
2021/09/10	0	0.00	2	37.60	37.65	-2	13,271	-0.02%
2021/09/08	2	37.00	2	37.00	36.95	0	14,364	0.00%
2021/09/06	1	38.25	0	0.00	37.80	1	15,178	0.01%
2021/09/03	1	38.60	1	39.00	38.95	0	15,196	0.00%
2021/09/02	0	0.00	7	39.05	38.75	-7	15,203	-0.05%
2021/09/01	0	0.00	1	39.35	39.80	-1	15,211	-0.01%
2021/08/31	1	39.35	2	39.55	39.35	-1	15,191	-0.01%
2021/08/27	1	40.15	1	39.70	39.70	0	15,213	0.00%
2021/08/26	1	40.40	2	40.90	40.10	-1	15,247	-0.01%
2021/08/25	1	39.95	0	0.00	39.95	1	15,198	0.01%
2021/08/24	0	0.00	4	39.81	40.00	-4	15,357	-0.03%
2021/08/23	1	38.10	2	38.50	38.65	-1	15,288	-0.01%
2021/08/20	1	37.20	1	37.55	37.20	0	15,357	0.00%
2021/08/18	3	36.05	1	37.00	37.90	2	15,514	0.01%
2021/08/17	2	38.95	1	37.95	36.85	1	15,995	0.01%
2021/08/16	5	38.45	3	38.42	38.80	2	16,030	0.01%
2021/08/13	2	40.10	0	0.00	39.10	2	16,043	0.01%
2021/08/11	1	40.15	0	0.00	39.95	1	16,093	0.01%
2021/08/09	1	41.90	0	0.00	41.00	1	16,169	0.01%
2021/08/06	1	42.70	1	42.50	42.60	0	16,205	0.00%
2021/08/05	4	42.88	1	42.75	42.55	3	16,046	0.02%
2021/08/04	1	41.90	1	41.95	41.75	0	16,134	0.00%
2021/08/03	4	41.80	0	0.00	41.75	4	16,221	0.02%
2021/07/29	7	42.69	0	0.00	43.20	7	16,387	0.04%
2021/07/28	3	42.33	2	43.08	43.20	1	16,075	0.01%
2021/07/27	9	43.82	7	41.82	41.95	2	15,747	0.01%
2021/07/26	0	0.00	7	43.39	44.90	-7	14,543	-0.05%
2021/07/23	0	0.00	1	40.80	40.85	-1	13,487	-0.01%
2021/07/22	0	0.00	1	40.05	40.10	-1	13,497	-0.01%
2021/07/21	2	39.08	2	38.90	38.80	0	13,593	0.00%
2021/07/20	3	40.27	3	40.28	39.70	0	13,635	0.00%
2021/07/19	0	0.00	0.3	41.25	41.10	-0.3	13,724	0.00%
2021/07/16	3	41.35	0	0.00	41.15	3	13,980	0.02%
2021/07/15	10	41.60	10	41.55	41.30	0	14,030	0.00%
2021/07/13	8	42.33	1	42.10	42.40	7	13,944	0.05%
2021/07/12	2	40.95	15	41.03	41.55	-13	13,471	-0.10%
2021/07/09	1	39.90	3	39.77	39.75	-2	13,296	-0.02%
2021/07/08	1	40.00	0	0.00	40.15	1	13,664	0.01%
2021/07/07	3	40.32	2	40.00	39.90	1	13,814	0.01%
2021/07/06	1	40.10	2	40.55	40.35	-1	13,998	-0.01%
2021/07/05	29	40.65	20	40.79	40.85	9	14,179	0.06%
2021/07/02	0	0.00	10	39.00	39.00	-10	14,258	-0.07%
2021/07/01	1	39.00	0	0.00	38.90	1	14,717	0.01%
2021/06/30	1	40.50	27	40.03	39.80	-26	14,947	-0.17%
2021/06/29	4	40.40	4	40.44	40.00	0	15,146	0.00%
2021/06/28	3	40.82	1	40.85	40.65	2	15,411	0.01%
2021/06/25	3	41.90	5	41.36	41.10	-2	15,733	-0.01%
2021/06/24	18	41.39	27	41.62	41.60	-9	15,794	-0.06%
2021/06/23	21	41.35	4	41.13	41.50	17	16,210	0.10%
2021/06/22	8	40.08	7	40.13	39.75	1	16,930	0.01%
2021/06/21	23.3	42.62	30	42.51	40.60	-6.7	17,444	-0.04%
2021/06/18	32	42.08	2	41.80	42.40	30	19,682	0.15%
2021/06/17	9	40.59	29	40.44	40.45	-20	19,822	-0.10%
2021/06/16	1	40.85	1	41.70	41.70	0	19,944	0.00%
2021/06/15	0	0.00	3	39.25	39.50	-3	19,956	-0.02%
2021/06/01	4	40.38	10	40.10	40.05	-6	26,558	-0.02%
2021/05/31	0	0.00	1	39.55	39.55	-1	30,283	0.00%
2021/05/28	21	39.42	1	39.35	39.15	20	31,522	0.06%
2021/05/27	1	37.95	26	38.02	38.35	-25	32,185	-0.08%
2021/05/26	11	38.99	6	38.68	38.70	5	32,744	0.02%
2021/05/25	25	39.77	5	39.85	40.35	20	34,165	0.06%
2021/05/24	10	37.25	0	0.00	38.40	10	34,125	0.03%
2021/05/21	3	37.07	3	37.18	37.50	0	34,523	0.00%
2021/05/20	2	35.90	2	35.65	35.65	0	35,758	0.00%
2021/05/19	0	0.00	1	36.85	36.65	-1	36,047	0.00%
2021/05/18	1	35.90	4	34.69	36.15	-3	36,400	-0.01%
2021/05/17	1	32.90	0	0.00	32.90	1	36,974	0.00%
2021/05/14	5	36.54	5	36.56	36.55	0	37,276	0.00%
2021/05/13	4	36.44	4	36.65	36.95	0	37,901	0.00%
2021/05/12	7	35.41	5	34.79	35.00	2	38,391	0.01%
2021/05/11	2	37.40	7	37.96	37.00	-5	39,259	-0.01%
2021/05/10	5	39.94	9	39.60	39.20	-4	40,198	-0.01%
2021/05/07	10	40.45	0	0.00	41.60	10	42,294	0.02%
2021/05/04	0	0.00	2	36.50	37.15	-2	48,091	0.00%
2021/05/03	2	39.30	3	38.60	38.75	-1	48,530	0.00%
2021/04/29	1	40.85	3	40.95	40.65	-2	49,690	0.00%
2021/04/28	1	41.25	1	41.25	41.20	0	51,336	0.00%
2021/04/27	11	42.43	12	42.24	41.90	-1	53,109	0.00%
2021/04/26	1	41.45	1	41.40	41.75	0	56,725	0.00%
2021/04/23	15	41.85	15	41.50	41.45	0	59,415	0.00%
2021/04/22	7	42.20	3	41.95	41.30	4	62,156	0.01%
2021/04/21	2	43.45	1	43.85	43.35	1	63,268	0.00%
2021/04/20	0	0.00	5	44.30	44.10	-5	63,665	-0.01%
2021/04/16	6	44.47	95	44.12	44.35	-89	65,757	-0.14%
2021/04/15	5	43.10	0	0.00	43.90	5	66,367	0.01%
2021/04/14	4	43.05	3	42.80	42.80	1	67,922	0.00%
2021/04/13	6	44.30	0	0.00	44.25	6	70,240	0.01%
2021/04/12	1	44.90	20	45.71	44.85	-19	70,200	-0.03%
2021/04/09	9	46.02	0	0.00	45.50	9	70,160	0.01%
2021/04/07	15	46.73	0	0.00	46.05	15	70,069	0.02%
2021/04/06	1	45.30	3	45.10	45.45	-2	69,964	0.00%
2021/04/01	4	44.11	53	44.11	44.05	-49	70,394	-0.07%
2021/03/31	0	0.00	2	45.15	44.65	-2	70,512	0.00%
2021/03/30	0	0.00	2	46.20	45.50	-2	70,251	0.00%
2021/03/29	7	45.34	1	45.45	45.50	6	70,000	0.01%
2021/03/26	11	45.26	5	45.41	45.00	6	70,007	0.01%
2021/03/25	5	45.97	8	46.79	46.20	-3	69,482	0.00%
2021/03/24	4	46.11	4	45.95	46.20	0	68,668	0.00%
2021/03/23	62	48.20	53	49.17	46.70	9	68,720	0.01%
2021/03/22	19	45.77	28	45.86	45.75	-9	65,910	-0.01%
2021/03/19	15	44.20	23	44.03	44.20	-8	65,153	-0.01%
2021/03/18	21	44.48	8	45.10	44.00	13	64,809	0.02%
2021/03/17	75	44.35	66	44.24	43.85	9	64,008	0.01%
2021/03/16	24	42.72	23	42.70	42.30	1	62,231	0.00%
2021/03/15	14	42.76	1	42.70	42.40	13	61,940	0.02%
2021/03/11	10	41.90	14	42.02	41.55	-4	61,732	-0.01%
2021/03/10	1	41.05	0	0.00	41.00	1	61,476	0.00%
2021/03/09	9	40.57	3	40.83	40.80	6	61,182	0.01%
2021/03/08	14	43.34	21	43.43	41.70	-7	60,491	-0.01%
2021/03/05	14	43.13	32	43.22	43.60	-18	59,605	-0.03%
2021/03/04	82	46.07	47	46.05	43.10	35	57,979	0.06%
2021/03/03	97	44.07	7	43.18	45.65	90	54,040	0.17%
2021/03/02	24	42.46	23	42.79	42.00	1	52,674	0.00%
2021/02/26	19	42.30	18	42.86	42.65	1	51,966	0.00%
2021/02/25	44	43.65	36	43.88	42.30	8	51,485	0.02%
2021/02/24	24	42.19	36	42.14	41.05	-12	49,992	-0.02%
2021/02/23	26	42.35	20	42.03	41.80	6	49,726	0.01%
2021/02/22	11	41.95	12	41.23	42.85	-1	50,376	0.00%
2021/02/19	22	39.80	31	40.14	40.00	-9	49,489	-0.02%
2021/02/18	2	39.93	25	39.68	40.30	-23	49,145	-0.05%
2021/02/17	8	39.59	151	39.95	39.75	-143	48,701	-0.29%	大賣/鉅額交易
2021/02/05	55	40.75	51	41.03	40.35	4	48,009	0.01%
2021/02/04	90	40.95	72	40.89	41.05	18	47,549	0.04%
2021/02/03	147	41.50	56	41.94	40.95	91	46,729	0.19%	大買/
2021/02/02	68	41.78	143	42.08	42.45	-75	45,993	-0.16%	大賣/
2021/02/01	123	40.60	23	40.89	41.10	100	44,803	0.22%	大買/
2021/01/29	73	42.00	35	42.96	41.35	38	43,684	0.09%
2021/01/28	184	45.39	163	45.18	43.50	21	41,385	0.05%	大買/大賣/
2021/01/27	27	42.41	229	41.75	43.60	-202	37,744	-0.54%	大賣/鉅額交易
2021/01/26	102	40.31	35	40.84	39.65	67	35,543	0.19%	大買/
2021/01/25	65	40.77	37	40.79	40.80	28	34,875	0.08%
2021/01/22	99	41.42	135	41.50	41.95	-36	34,193	-0.11%	大賣/
2021/01/21	105	41.55	170	41.49	40.95	-65	32,814	-0.20%	大買/大賣/
2021/01/20	127	40.84	149	42.26	39.70	-22	31,014	-0.07%	大買/大賣/
2021/01/19	107	43.76	111	44.65	42.75	-4	29,102	-0.01%	大買/大賣/
2021/01/18	33	42.36	29	42.30	44.00	4	25,275	0.02%
2021/01/15	40	38.90	5	39.38	40.00	35	22,430	0.16%
2021/01/14	49	35.68	50	34.95	36.40	-1	19,474	-0.01%
2021/01/13	16	33.04	2	34.00	33.10	14	18,165	0.08%
2021/01/12	96	34.45	17	34.08	33.15	79	17,832	0.44%
2021/01/11	83	34.89	24	35.15	35.50	59	16,670	0.35%
2021/01/08	5	33.10	1	33.10	32.30	4	15,417	0.03%
2021/01/07	16	34.15	17	33.52	33.85	-1	14,632	-0.01%
2021/01/06	29	34.00	20	33.71	34.10	9	12,920	0.07%
2021/01/05	5	31.00	0.1	31.00	31.00	4.9	10,164	0.05%
2021/01/04	0	0.00	2	28.00	28.20	-2	9,926	-0.02%
2020/12/29	15	25.57	19	25.48	25.40	-4	9,154	-0.04%
2020/12/28	9	26.16	18	25.59	26.25	-9	8,685	-0.10%
2020/12/25	10	23.65	6	23.47	24.20	4	7,880	0.05%
2020/12/24	6	23.13	0	0.00	22.90	6	7,431	0.08%
2020/12/23	0	0.00	5	22.45	23.05	-5	7,301	-0.07%
2020/12/22	5	23.35	0	0.00	22.25	5	7,113	0.07%
2020/12/18	0	0.00	5	22.30	22.55	-5	6,676	-0.07%
2020/12/17	8	23.03	4	22.95	22.90	4	6,512	0.06%
2020/12/16	1	21.85	5	21.95	21.85	-4	5,673	-0.07%
2020/12/10	0	0.00	3	21.17	21.10	-3	5,229	-0.06%
2020/12/07	5	22.00	20	21.78	22.40	-15	4,932	-0.30%
2020/12/04	5	21.25	11	21.10	21.05	-6	4,508	-0.13%
2020/12/03	2	21.30	3	21.02	20.75	-1	4,444	-0.02%
2020/11/30	0	0.00	6	21.28	21.20	-6	4,431	-0.14%
2020/11/26	0	0.00	2	20.70	20.85	-2	4,404	-0.05%
2020/11/25	0	0.00	11	20.96	20.60	-11	4,428	-0.25%
2020/11/24	11	21.41	20	21.10	20.90	-9	4,512	-0.20%
2020/11/23	31	21.57	1	21.45	21.70	30	4,370	0.69%
2020/11/20	1	21.45	2	21.30	21.60	-1	4,213	-0.02%
2020/11/19	27	20.62	12	21.52	21.40	15	3,982	0.38%
2020/11/18	5	20.00	10	20.05	20.05	-5	2,799	-0.18%
2020/11/03	1	17.35	0	0.00	17.30	1	2,458	0.04%
2020/10/26	1	18.05	0	0.00	17.85	1	2,537	0.04%
2020/10/20	1	18.00	0	0.00	18.15	1	2,420	0.04%
2020/10/13	5	17.15	0	0.00	17.20	5	2,182	0.23%
2020/09/25	6	17.00	0	0.00	16.70	6	2,460	0.24%
2020/09/24	3	17.35	0	0.00	17.05	3	2,516	0.12%
2020/09/22	2	17.83	0	0.00	17.80	2	2,590	0.08%
2020/09/17	0	0.00	1	18.05	18.00	-1	2,660	-0.04%
2020/09/16	1	18.00	1	18.05	18.00	0	2,665	0.00%
2020/09/11	0	0.00	1	18.00	18.05	-1	2,692	-0.04%
2020/08/28	0	0.00	1	19.10	18.85	-1	2,332	-0.04%
2020/08/26	0	0.00	10	18.70	18.80	-10	2,127	-0.47%
2020/08/25	11	18.93	2	18.85	18.85	9	2,102	0.43%
2020/08/20	1	17.90	0	0.00	17.95	1	2,062	0.05%
2020/08/13	0	0.00	2	18.50	18.35	-2	1,808	-0.11%
2020/07/27	0	0.00	3	17.65	17.65	-3	1,842	-0.16%
2020/07/24	0	0.00	12	18.00	18.00	-12	1,852	-0.65%
2020/07/10	0	0.00	15	19.10	18.35	-15	1,985	-0.76%
2020/07/08	0	0.00	1	18.70	19.05	-1	1,986	-0.05%
2020/07/07	2	18.90	0	0.00	18.75	2	1,971	0.10%
2020/07/06	0	0.00	5	19.10	19.10	-5	1,964	-0.25%
2020/07/03	0	0.00	17	18.95	18.85	-17	1,958	-0.87%
2020/07/02	2	18.70	0	0.00	18.70	2	1,956	0.10%
2020/06/09	5	18.55	7	18.50	18.50	-2	2,257	-0.09%
2020/05/04	2	18.60	0	0.00	18.75	2	2,382	0.08%
2020/04/22	3	17.55	3	18.15	17.95	0	2,366	0.00%
2020/04/21	1	18.00	0	0.00	17.80	1	2,356	0.04%
2020/04/17	10	18.40	0	0.00	18.35	10	2,343	0.43%
2020/04/16	28	18.50	0	0.00	18.50	28	2,307	1.21%
2020/04/14	0	0.00	2	18.05	18.05	-2	2,230	-0.09%
2020/04/07	2	17.75	4	17.70	17.75	-2	2,136	-0.09%
2020/03/20	1	15.55	1	15.90	15.85	0	1,851	0.00%
2020/03/19	1	15.80	8	14.78	15.05	-7	1,841	-0.38%
2020/03/18	0	0.00	10	15.85	15.95	-10	1,789	-0.56%
2020/03/13	3	16.00	10	15.95	16.55	-7	1,757	-0.40%
2020/03/10	3	18.27	0	0.00	19.10	3	1,700	0.18%
2020/03/02	10	19.70	0	0.00	19.60	10	1,843	0.54%
2020/02/25	0	0.00	1	20.05	20.10	-1	1,955	-0.05%
2020/02/24	6	20.32	0	0.00	20.20	6	2,000	0.30%
2020/02/19	1	21.00	0	0.00	20.90	1	2,223	0.04%
2020/02/03	6	19.24	2	19.35	19.50	4	2,761	0.14%
2020/01/31	1	20.15	0	0.00	20.30	1	2,746	0.04%
2020/01/30	5	20.90	1	21.10	20.70	4	2,738	0.15%
2020/01/20	0	0.00	11	22.95	22.95	-11	2,704	-0.41%
2020/01/10	3	22.45	0	0.00	22.50	3	2,918	0.10%
2020/01/09	1	22.50	0	0.00	22.55	1	2,934	0.03%
2020/01/08	3	22.33	0	0.00	22.15	3	2,936	0.10%
2020/01/06	6	22.65	0	0.00	22.70	6	2,926	0.20%
2020/01/03	2	23.03	0	0.00	23.10	2	2,929	0.07%
2019/12/31	1	23.30	0	0.00	23.30	1	2,925	0.03%
2019/12/26	0	0.00	1	23.50	23.40	-1	3,003	-0.03%
2019/12/25	0	0.00	3	23.60	23.50	-3	3,025	-0.10%
2019/12/24	4	23.28	0	0.00	23.25	4	3,091	0.13%
2019/12/23	4	23.39	0	0.00	23.35	4	3,175	0.13%
2019/12/18	5	23.64	1	23.65	23.65	4	3,237	0.12%
2019/12/16	2	23.48	0	0.00	23.55	2	3,443	0.06%
2019/12/13	1	23.50	0	0.00	23.55	1	3,565	0.03%
2019/12/11	1	24.20	0	0.00	24.20	1	3,572	0.03%
2019/12/03	0	0.00	1	24.75	24.80	-1	3,854	-0.03%
2019/12/02	1	24.05	1	24.05	24.15	0	3,872	0.00%
2019/11/28	0	0.00	1	24.90	25.00	-1	3,891	-0.03%
2019/11/27	2	25.08	0	0.00	24.95	2	3,928	0.05%
2019/11/25	5	24.65	1	25.30	24.65	4	3,928	0.10%
2019/11/21	1	24.65	4	24.65	24.70	-3	3,878	-0.08%
2019/11/19	3	24.47	2	24.90	24.65	1	3,856	0.03%
2019/11/18	11	24.55	9	24.51	24.60	2	3,807	0.05%
2019/11/15	0	0.00	6	23.78	23.65	-6	3,654	-0.16%
2019/11/14	8	23.28	1	23.40	23.15	7	3,580	0.20%
2019/11/12	1	22.65	5	23.04	23.30	-4	3,463	-0.12%
2019/11/11	2	22.50	0	0.00	22.30	2	3,350	0.06%
2019/11/07	0	0.00	1	23.85	23.85	-1	3,261	-0.03%
2019/11/06	1	23.95	0	0.00	23.95	1	3,221	0.03%
2019/11/05	0	0.00	1	24.20	24.20	-1	3,210	-0.03%
2019/11/04	0	0.00	2	24.30	24.25	-2	3,182	-0.06%
2019/11/01	2	23.85	11	24.05	24.10	-9	3,133	-0.29%
2019/10/31	1	23.55	1	23.50	23.50	0	3,090	0.00%
2019/10/30	0	0.00	1	23.80	23.85	-1	3,098	-0.03%
2019/10/29	3	23.57	0	0.00	23.55	3	3,156	0.10%
2019/10/28	5	23.61	0	0.00	23.55	5	3,167	0.16%
2019/10/25	1	23.90	8	23.90	23.90	-7	3,170	-0.22%
2019/10/24	1	23.70	0	0.00	23.80	1	3,193	0.03%
2019/10/23	0	0.00	1	24.00	23.85	-1	3,286	-0.03%
2019/10/22	2	23.73	0	0.00	23.85	2	3,234	0.06%
2019/10/18	1	23.30	0	0.00	23.50	1	3,246	0.03%
2019/10/02	0	0.00	6	23.55	23.65	-6	3,226	-0.19%
2019/10/01	11	23.35	0	0.00	23.20	11	3,189	0.34%
2019/09/27	5	23.69	0	0.00	23.45	5	3,165	0.16%
2019/09/25	2	23.83	0	0.00	23.80	2	3,035	0.07%
2019/09/17	0	0.00	1	24.55	24.10	-1	2,564	-0.04%
2019/09/11	0	0.00	2	24.28	24.30	-2	2,517	-0.08%
2019/09/09	2	24.78	0	0.00	24.75	2	2,464	0.08%
2019/09/06	1	25.40	2	25.23	25.20	-1	2,437	-0.04%
2019/09/05	0	0.00	1	24.65	24.75	-1	2,261	-0.04%
2019/08/30	0	0.00	1	23.90	23.90	-1	2,181	-0.05%
2019/08/29	1	23.00	0	0.00	23.55	1	2,085	0.05%
2019/08/28	0	0.00	1	24.15	24.15	-1	2,013	-0.05%
2019/08/27	0	0.00	3	24.35	24.00	-3	1,985	-0.15%
2019/08/26	0	0.00	1	24.10	24.10	-1	1,972	-0.05%
2019/08/23	0	0.00	1	24.65	24.65	-1	1,958	-0.05%
2019/08/22	0	0.00	2	24.30	24.50	-2	1,915	-0.10%
2019/08/21	22	23.95	20	24.10	24.10	2	1,909	0.10%
2019/08/20	1	23.80	1	23.80	23.80	0	1,910	0.00%
2019/08/19	0	0.00	7	23.79	23.80	-7	1,916	-0.37%
2019/08/13	9	23.03	0	0.00	23.00	9	2,046	0.44%
2019/08/08	1	22.75	1	22.90	22.95	0	2,116	0.00%
2019/08/07	0	0.00	2	22.85	22.50	-2	2,163	-0.09%
2019/08/06	2	22.45	2	22.10	22.65	0	2,228	0.00%
2019/08/01	1	24.80	0	0.00	24.90	1	2,378	0.04%
2019/07/31	0	0.00	2.1	25.25	25.30	-2.1	2,419	-0.09%
2019/07/26	1	25.30	0.3	25.30	25.30	0.7	2,471	0.03%
2019/07/25	0	0.00	2.1	25.26	25.60	-2.1	2,490	-0.08%
2019/07/24	2	24.53	1	24.55	24.50	1	2,526	0.04%
2019/06/10	0	0.00	6	23.37	23.45	-6	6,641	-0.09%
2019/06/06	2	22.88	0	0.00	22.70	2	6,640	0.03%
2019/06/05	1	23.05	0	0.00	23.05	1	6,664	0.02%
2019/06/03	3	23.03	0	0.00	23.05	3	6,713	0.04%
2019/05/31	2	23.40	8	23.75	23.65	-6	6,725	-0.09%
2019/05/30	6	23.42	6	23.40	23.55	0	6,724	0.00%
2019/05/29	3	23.15	0	0.00	23.00	3	6,748	0.04%
2019/05/28	1	23.35	0	0.00	23.35	1	6,920	0.01%
2019/05/27	1	23.50	0	0.00	23.45	1	6,965	0.01%
2019/05/24	0	0.00	1	23.90	23.75	-1	6,997	-0.01%
2019/05/23	4	23.96	2	23.85	23.75	2	7,040	0.03%
2019/05/22	3	24.13	5	24.38	24.40	-2	7,221	-0.03%
2019/05/21	1	23.50	1	23.80	24.20	0	7,233	0.00%
2019/05/17	2	23.60	0	0.00	23.45	2	7,237	0.03%
2019/05/16	2	24.75	2	24.15	24.15	0	7,218	0.00%
2019/05/15	2	25.40	0	0.00	25.15	2	7,172	0.03%
2019/05/14	2	25.40	2	24.95	25.40	0	7,135	0.00%
2019/05/13	2	25.20	6	24.87	24.60	-4	7,082	-0.06%
2019/05/10	1	25.50	1	26.00	25.80	0	7,016	0.00%
2019/05/09	1	25.70	0	0.00	25.50	1	6,963	0.01%
2019/05/07	0	0.00	1	25.95	26.00	-1	6,774	-0.01%
2019/05/06	3	25.53	0	0.00	25.10	3	6,729	0.04%
2019/05/02	0	0.00	4	26.96	26.90	-4	6,587	-0.06%
2019/04/29	1	25.65	1	25.85	26.10	0	6,346	0.00%
2019/04/26	3	26.20	0	0.00	26.05	3	6,276	0.05%
2019/04/24	2	26.75	0	0.00	26.35	2	6,188	0.03%
2019/04/23	2	26.45	4	27.15	26.70	-2	6,127	-0.03%
2019/04/22	1	26.75	1	27.15	26.75	0	6,034	0.00%
2019/04/19	1	26.75	1	27.10	26.60	0	5,962	0.00%
2019/04/18	5	27.22	0	0.00	26.50	5	5,862	0.09%
2019/04/16	0	0.00	9	26.20	27.25	-9	5,273	-0.17%
2019/04/15	0	0.00	4	26.05	26.30	-4	4,875	-0.08%
2019/04/12	1	25.00	0	0.00	25.10	1	4,717	0.02%
2019/04/11	1	25.70	0	0.00	25.30	1	4,638	0.02%
2019/04/09	0	0.00	2	26.20	25.90	-2	4,424	-0.05%
2019/04/08	5	26.04	0	0.00	25.80	5	4,349	0.11%
2019/04/03	3	25.95	1	26.25	26.25	2	4,181	0.05%
2019/04/02	0	0.00	7	25.71	26.15	-7	3,897	-0.18%
2019/04/01	1	23.90	5	24.05	23.80	-4	3,367	-0.12%
2019/03/29	8	23.54	0	0.00	23.45	8	3,104	0.26%
2019/03/26	0	0.00	2	22.90	23.45	-2	2,722	-0.07%
2019/03/25	2	22.28	0	0.00	22.25	2	2,579	0.08%
2019/03/20	0	0.00	1	22.75	22.65	-1	2,409	-0.04%
2019/03/19	1	22.30	0	0.00	22.50	1	2,304	0.04%
2019/03/15	0	0.00	11	22.45	22.55	-11	2,171	-0.51%
2019/03/14	2	21.60	1	21.75	21.60	1	1,992	0.05%
2019/03/13	2	21.60	0	0.00	21.65	2	1,992	0.10%
2019/03/08	4	21.13	11	21.59	21.80	-7	2,002	-0.35%
2019/03/07	5	21.48	1	21.30	21.30	4	1,997	0.20%
2019/03/06	0	0.00	1	22.10	21.95	-1	1,985	-0.05%
2019/03/05	1	21.85	2	21.75	21.75	-1	1,985	-0.05%
2019/03/04	1	21.70	0	0.00	21.95	1	1,975	0.05%
2019/02/27	1	21.95	1	21.90	22.05	0	1,944	0.00%
2019/02/26	1	21.20	14	21.77	21.95	-13	1,769	-0.73%
2019/02/25	9	21.02	7	21.40	21.40	2	1,713	0.12%
2019/02/22	3	21.00	3	21.27	21.30	0	1,680	0.00%
2019/02/21	8	21.63	2	21.75	21.75	6	1,632	0.37%
2019/02/18	0	0.00	3	20.45	20.20	-3	1,390	-0.22%
2019/02/14	0	0.00	21	19.75	19.70	-21	1,378	-1.52%
2019/01/22	2	18.95	0	0.00	19.00	2	1,482	0.13%
2019/01/18	10	19.00	5	19.10	19.10	5	1,508	0.33%
2019/01/16	1	19.20	0	0.00	19.05	1	1,525	0.07%
2019/01/14	3	18.95	0	0.00	18.75	3	1,522	0.20%
2019/01/11	3	19.20	0	0.00	19.00	3	1,538	0.19%
2019/01/09	2	19.38	0	0.00	19.40	2	1,612	0.12%
2019/01/04	4	18.95	0	0.00	18.75	4	1,647	0.24%
2019/01/02	4	19.49	0	0.00	19.30	4	1,691	0.24%
2018/12/24	1	20.80	5	20.72	21.00	-4	1,691	-0.24%
2018/12/22	0	0.00	3	20.20	20.10	-3	1,618	-0.19%
2018/12/21	2	19.00	2	19.50	19.60	0	1,547	0.00%
2018/12/20	2	19.60	8	19.50	19.30	-6	1,566	-0.38%
2018/12/18	2	19.70	0	0.00	19.45	2	1,724	0.12%
2018/12/17	2	20.15	10	20.08	19.90	-8	1,730	-0.46%
2018/12/14	12	19.89	0	0.00	20.00	12	1,741	0.69%
2018/12/12	0	0.00	10	20.25	20.00	-10	1,781	-0.56%
2018/12/10	10	19.51	93	19.65	19.50	-83	1,842	-4.50%
2018/12/06	4	20.23	0	0.00	19.50	4	1,856	0.22%
2018/12/05	5	20.14	5	20.40	20.40	0	1,889	0.00%
2018/12/04	1	20.55	0	0.00	20.55	1	1,913	0.05%
2018/11/29	1	19.95	7	20.38	19.60	-6	1,935	-0.31%
2018/11/28	0	0.00	5	19.78	20.00	-5	1,964	-0.25%
2018/11/26	2	19.10	0	0.00	19.15	2	2,351	0.09%
2018/11/23	12	19.15	8	19.01	19.00	4	2,397	0.17%
2018/11/20	4	19.15	4	19.50	19.55	0	2,506	0.00%
2018/11/16	1	19.50	6	19.52	19.45	-5	2,506	-0.20%
2018/11/15	0	0.00	12	19.33	19.35	-12	2,494	-0.48%
2018/11/14	28	18.85	0	0.00	19.00	28	2,440	1.15%
2018/11/13	66	18.27	0	0.00	18.70	66	2,407	2.74%
2018/11/12	2	18.10	2	18.50	18.50	0	2,387	0.00%
2018/11/09	2	18.05	0	0.00	18.10	2	2,379	0.08%
2018/11/08	0	0.00	1	18.25	18.15	-1	2,384	-0.04%
2018/11/07	1	18.00	2	18.18	18.20	-1	2,388	-0.04%
2018/11/06	0	0.00	2	17.85	17.75	-2	2,406	-0.08%
2018/11/05	7	18.11	0	0.00	18.20	7	2,404	0.29%
2018/11/01	0	0.00	2	18.55	18.40	-2	2,368	-0.08%
2018/10/31	0	0.00	2	17.25	17.70	-2	2,302	-0.09%
2018/10/30	2	16.73	0	0.00	16.80	2	2,304	0.09%
2018/10/29	1	16.80	1	16.95	16.75	0	2,365	0.00%
2018/10/25	6	17.13	0	0.00	17.05	6	2,371	0.25%
2018/10/24	0	0.00	2	18.00	17.95	-2	2,360	-0.08%
2018/10/23	4	18.13	0	0.00	18.10	4	2,353	0.17%
2018/10/22	4	18.45	0	0.00	18.40	4	2,347	0.17%
2018/10/19	2	18.00	0	0.00	18.40	2	2,345	0.09%
2018/10/18	0	0.00	5	18.45	18.45	-5	2,328	-0.21%
2018/10/16	3	17.90	0	0.00	17.90	3	2,252	0.13%
2018/10/12	2	16.55	1	17.70	17.75	1	2,242	0.04%
2018/10/11	1	18.00	5	17.95	17.95	-4	2,222	-0.18%
2018/10/08	1	20.05	1	20.00	20.00	0	2,208	0.00%
2018/10/05	4	20.45	3	20.35	20.30	1	2,215	0.05%
2018/10/04	5	21.03	2	20.93	20.85	3	2,177	0.14%
2018/10/03	5	21.44	0	0.00	21.25	5	2,167	0.23%
2018/10/02	6	21.75	0	0.00	21.60	6	2,157	0.28%
2018/10/01	0	0.00	1	22.15	22.05	-1	2,139	-0.05%
2018/09/28	1	21.80	0	0.00	21.80	1	2,136	0.05%
2018/09/27	4	21.75	0	0.00	21.90	4	2,126	0.19%
2018/09/26	1	22.10	15	22.45	22.00	-14	2,109	-0.66%
2018/09/20	1	21.50	1	21.30	21.30	0	1,935	0.00%
2018/09/19	9	21.69	0	0.00	21.55	9	1,924	0.47%
2018/09/18	3	21.90	0	0.00	21.70	3	1,913	0.16%
2018/09/17	0	0.00	1	22.50	22.45	-1	1,895	-0.05%
2018/09/14	2	21.70	1	21.90	22.15	1	1,863	0.05%
2018/09/13	5	21.56	0	0.00	21.60	5	1,846	0.27%
2018/09/12	2	21.55	0	0.00	21.60	2	1,947	0.10%
2018/09/11	1	20.90	18	21.63	22.00	-17	1,944	-0.87%
2018/09/10	2	20.55	0	0.00	20.55	2	1,903	0.11%
2018/09/07	9	21.18	0	0.00	21.20	9	1,892	0.48%
2018/09/06	1	22.00	0	0.00	22.10	1	1,862	0.05%
2018/09/03	1	22.30	2	22.40	22.40	-1	2,009	-0.05%
2018/08/31	0	0.00	27	22.32	22.60	-27	1,925	-1.40%
2018/08/30	2	21.05	0	0.00	21.45	2	1,669	0.12%
2018/08/29	2	21.00	0	0.00	21.00	2	1,641	0.12%
2018/08/27	0	0.00	8	21.35	21.25	-8	1,611	-0.50%
2018/08/24	0	0.00	8	20.65	20.65	-8	1,640	-0.49%
2018/08/20	4	20.25	0	0.00	20.10	4	1,889	0.21%
2018/08/17	2	20.40	0	0.00	20.30	2	1,917	0.10%
2018/08/16	3	20.12	0	0.00	20.25	3	1,917	0.16%
2018/08/15	2	20.10	0	0.00	20.10	2	1,921	0.10%
2018/08/13	1	20.00	0	0.00	20.00	1	2,000	0.05%
2018/08/06	0	0.00	0	21.45	21.60	0	2,067	0.00%
2018/08/03	5	21.60	5	21.70	21.70	0	2,061	0.00%
2018/08/02	1	21.15	0	0.00	21.10	1	1,996	0.05%
2018/08/01	4	21.03	1	21.35	21.30	3	2,011	0.15%
2018/07/31	0	0.00	5	20.80	20.85	-5	2,017	-0.25%
2018/07/30	1	20.90	0	0.00	20.80	1	2,013	0.05%
2018/07/26	1	20.80	0	0.00	21.05	1	2,022	0.05%
2018/07/25	1	21.00	0	0.00	20.90	1	2,049	0.05%
2018/07/17	5	21.04	0	0.00	21.00	5	2,113	0.24%
2018/07/13	0	0.00	5	21.45	21.75	-5	2,079	-0.24%
2018/07/05	2	20.50	0	0.00	20.30	2	2,088	0.10%
2018/07/04	2	20.60	0	0.00	20.70	2	2,087	0.10%
2018/07/02	1	21.30	0	0.00	21.25	1	2,101	0.05%
2018/06/28	1	21.25	0	0.00	21.15	1	2,119	0.05%
2018/06/27	4	21.48	0	0.00	21.25	4	2,119	0.19%
2018/06/25	5	22.03	0	0.00	21.90	5	2,113	0.24%
2018/06/22	1	22.50	0	0.00	22.35	1	2,116	0.05%
2018/06/21	0	0.00	1	23.30	22.95	-1	2,118	-0.05%
2018/06/20	2	22.05	4	22.65	22.80	-2	2,026	-0.10%
2018/06/14	4	22.54	0	0.00	22.45	4	2,001	0.20%
2018/06/13	1	23.00	0	0.00	22.75	1	1,990	0.05%
2018/06/12	3	23.90	2	23.60	23.30	1	1,974	0.05%
2018/06/11	9	22.40	16	23.11	23.30	-7	1,823	-0.38%
2018/06/08	3	22.48	4	22.95	22.45	-1	1,753	-0.06%
2018/06/05	1	22.80	1	22.75	22.75	0	1,798	0.00%
2018/06/04	3	22.53	0	0.00	22.65	3	1,763	0.17%
2018/06/01	3	22.88	12	23.02	22.70	-9	1,755	-0.51%
2018/05/31	11	22.94	8	23.24	23.35	3	1,708	0.18%
2018/05/30	0	0.00	6	22.00	22.15	-6	1,522	-0.39%
2018/05/25	0	0.00	3	21.30	21.55	-3	1,460	-0.21%
2018/05/22	0.4	21.30	0	0.00	21.30	0.4	1,455	0.03%
2018/05/21	0	0.00	11	21.70	21.80	-11	1,454	-0.76%
2018/05/18	3	20.45	23	21.13	21.35	-20	1,396	-1.43%
2018/05/17	34	20.85	0	0.00	20.75	34	1,441	2.36%
2018/05/16	0	0.00	5	20.75	20.90	-5	1,426	-0.35%
2018/05/14	0	0.00	5	20.80	20.80	-5	1,563	-0.32%
2018/05/10	10	20.55	0	0.00	20.45	10	1,605	0.62%
2018/05/09	0	0.00	16	20.80	20.45	-16	1,623	-0.99%
2018/05/07	4	19.95	0	0.00	19.95	4	1,642	0.24%
2018/05/03	1	19.90	0	0.00	19.80	1	1,694	0.06%
2018/04/27	0	0.00	4	19.08	19.15	-4	1,768	-0.23%
2018/04/25	2	19.10	0	0.00	19.15	2	1,828	0.11%
2018/04/24	10	19.63	21	19.06	18.90	-11	1,876	-0.59%
2018/04/18	5	20.65	7	20.26	20.20	-2	2,129	-0.09%
2018/04/09	15	21.20	10	21.00	20.95	5	2,400	0.21%
2018/03/30	2	22.25	0	0.00	22.15	2	2,425	0.08%
2018/03/26	1	21.70	4	21.75	21.65	-3	2,512	-0.12%
2018/03/23	6	21.82	0	0.00	21.95	6	2,531	0.24%
2018/03/20	7	22.43	0	0.00	22.55	7	2,560	0.27%
2018/03/16	1	22.85	0	0.00	22.80	1	2,906	0.03%
2018/03/15	5	23.20	0	0.00	23.05	5	2,925	0.17%
2018/03/14	1	23.00	0	0.00	23.10	1	2,977	0.03%
2018/03/09	0	0.00	10	22.88	22.90	-10	3,059	-0.33%
2018/03/02	1	22.00	0	0.00	22.15	1	4,196	0.02%
2018/02/27	5	22.35	0	0.00	22.20	5	4,598	0.11%
2018/02/26	5	22.30	0	0.00	22.40	5	4,667	0.11%
2018/02/09	1	20.20	1	20.25	20.80	0	5,103	0.00%
2018/02/06	6	22.86	13	22.07	22.10	-7	5,147	-0.14%
2018/02/05	10	24.42	10	24.40	24.50	0	5,062	0.00%
2018/02/01	0	0.00	3	25.60	25.25	-3	5,359	-0.06%
2018/01/31	8	25.10	5	25.40	25.40	3	5,412	0.06%
2018/01/26	1	25.20	0	0.00	25.25	1	5,442	0.02%
2018/01/17	1	26.80	0	0.00	26.35	1	5,961	0.02%
2018/01/15	0	0.00	2	26.30	26.10	-2	5,785	-0.03%
2018/01/12	0	0.00	4	26.05	26.10	-4	5,802	-0.07%
2018/01/11	4	25.50	0	0.00	25.45	4	5,813	0.07%
2018/01/10	12	26.28	0	0.00	25.70	12	5,839	0.21%
2018/01/09	0	0.00	46	26.40	26.15	-46	5,841	-0.79%
2018/01/08	2	26.10	0	0.00	26.00	2	5,807	0.03%
2018/01/04	1	25.60	7	26.06	26.10	-6	5,795	-0.10%
2018/01/03	1	25.45	1	25.80	25.55	0	5,770	0.00%
2018/01/02	4	25.18	0	0.00	25.25	4	5,752	0.07%