加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.80
  • 漲幅
    -1.65%
  • 成交量
    3,777張
  • 產業
    上市 光電類股▼0.22%

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20147.8000.0047.80110,8000.01%
2024/09/19348.43349.3348.60010,9140.00%
2024/09/18248.70146.9547.40110,8620.01%
2024/09/16448.50549.0648.70-110,803-0.01%
2024/09/0500.003.646.0945.80-3.611,900-0.03%
2024/09/04146.50446.1846.15-312,367-0.02%
2024/09/0300.00249.0048.90-212,373-0.02%
2024/09/0200.00249.0849.00-212,446-0.02%
2024/08/30149.80249.7049.70-112,463-0.01%
2024/08/29349.833.150.2950.60-0.112,4920.00%
2024/08/26150.5000.0050.10112,4870.01%
2024/08/231350.9100.0051.401312,4760.10%
2024/08/2200.000.152.7052.00-0.112,4920.00%
2024/08/21153.500.153.7053.200.912,4870.01%
2024/08/2054.355.055454.3254.900.312,4780.00%
2024/08/1900.002053.8154.60-2011,950-0.17%
2024/08/15249.0000.0048.80213,9080.01%
2024/08/14649.68149.4549.80515,2680.03%
2024/08/13150.30350.3849.95-217,614-0.01%
2024/08/12148.4000.0047.50118,2350.01%
2024/08/09148.9000.0048.15118,8400.01%
2024/08/06343.1500.0043.25320,8110.01%
2024/08/051.446.1500.0045.651.420,8450.01%
2024/08/02350.9700.0050.70321,5650.01%
2024/08/01452.48452.6352.80022,1700.00%
2024/07/3000.00147.8549.10-122,1800.00%
2024/07/23150.7000.0050.40122,5890.00%
2024/07/223149.663149.4049.40022,7770.00%
2024/07/190.851.040.251.2050.200.622,9230.00%
2024/07/18353.40152.8052.70223,4500.01%
2024/07/15256.2000.0054.60224,8800.01%
2024/07/12556.70956.6956.70-425,503-0.02%
2024/07/11356.60656.1056.00-325,609-0.01%
2024/07/101556.901257.3556.40325,9390.01%
2024/07/09955.98654.7054.70326,4700.01%
2024/07/084259.153759.4859.60526,8400.02%
2024/07/051956.383456.4857.50-1526,472-0.06%
2024/07/04452.75352.7752.30125,9560.00%
2024/07/036.251.81152.6051.605.226,1410.02%
2024/07/011252.482753.1552.00-1527,070-0.06%
2024/06/284653.742553.5354.202126,9380.08%
2024/06/27251.15549.8149.60-326,295-0.01%
2024/06/262151.25352.0351.301826,2240.07%
2024/06/25249.7500.0049.80225,9110.01%
2024/06/24149.20149.1549.05025,7760.00%
2024/06/21550.141350.1050.00-825,711-0.03%
2024/06/20151.2000.0051.00125,6690.00%
2024/06/195.851.33151.2051.104.825,5960.02%
2024/06/18152.3000.0052.10125,6280.00%
2024/06/17153.50154.8053.10025,8710.00%
2024/06/14154.3000.0054.00125,7560.00%
2024/06/13654.32554.8853.80125,6230.00%
2024/06/12852.33354.0753.80525,3230.02%
2024/06/111457.38756.3755.60724,8220.03%
2024/06/07361.23163.0061.70224,3190.01%
2024/06/06161.90162.3061.70024,2650.00%
2024/06/0400.00860.5059.50-824,091-0.03%
2024/05/31358.17358.0058.50023,9500.00%
2024/05/301059.7000.0059.201023,9060.04%
2024/05/29160.60161.2060.00023,8850.00%
2024/05/28359.3000.0059.50323,8400.01%
2024/05/27161.10261.4560.90-123,7620.00%
2024/05/24158.90257.6559.60-123,6790.00%
2024/05/23258.4500.0057.60223,5880.01%
2024/05/221362.122661.9661.70-1323,405-0.06%
2024/05/212961.482861.5161.50122,3590.00%
2024/05/203459.122659.6459.30820,9040.04%
2024/05/176957.412157.5557.604819,4970.25%
2024/05/161554.53955.5156.30617,0160.04%
2024/05/151248.181249.8051.20016,2080.00%
2024/05/141447.0815.246.3346.55-1.215,521-0.01%
2024/05/131142.941944.9746.50-814,243-0.06%
2024/05/10441.981241.9542.30-813,510-0.06%
2024/05/09541.05640.8041.05-113,204-0.01%
2024/05/083842.962641.7341.601213,0270.09%
2024/05/073142.433043.5544.25112,2250.01%
2024/05/0600.00141.2040.25-111,541-0.01%
2024/05/03140.20141.0540.70011,4080.00%
2024/05/02740.11640.7540.80111,2580.01%
2024/04/301340.081340.9640.55011,2950.00%
2024/04/29240.30241.0040.20011,1100.00%
2024/04/26540.60739.4939.50-210,801-0.02%
2024/04/251240.531240.7940.00010,5680.00%
2024/04/24841.721341.0240.20-510,339-0.05%
2024/04/231140.321041.1241.7019,7680.01%
2024/04/22941.03739.1438.7529,0210.02%
2024/04/191341.9310.443.4641.602.78,6700.03%
2024/04/181344.552244.9543.00-98,261-0.11%
2024/04/1700.003.541.6442.25-3.57,555-0.05%
2024/04/16737.751638.4438.45-97,306-0.12%
2024/04/1518.140.48139.3037.6517.16,8350.25%
2024/04/121436.7319.337.7338.90-5.36,047-0.09%
2024/04/11435.0000.0035.4045,2660.08%
2024/04/10133.05332.8532.20-24,719-0.04%
2024/04/091633.151633.3333.4004,5420.00%
2024/04/081233.151133.0531.9514,1020.02%
2024/04/031032.25632.2532.2543,1350.13%
2024/04/02227.95428.7029.35-22,976-0.07%
2024/04/0100.00126.7026.70-12,876-0.03%
2024/03/21326.50226.4026.7012,6890.04%
2024/03/20726.504.126.6226.052.92,5350.11%
2024/03/18124.2500.0024.3512,2180.05%
2024/03/1100.00325.6525.65-32,470-0.12%
2024/03/0600.00126.0026.10-12,495-0.04%
2024/03/0100.00926.0025.90-92,503-0.36%
2024/02/29325.4500.0025.8032,5470.12%
2024/02/2600.00326.1526.15-32,654-0.11%
2024/02/23125.5000.0025.5512,6620.04%
2024/02/21225.5800.0025.8522,6990.07%
2024/02/1900.00325.9025.90-32,808-0.11%
2024/02/1600.001925.5525.90-192,803-0.68%
2024/02/05524.1700.0023.9552,9600.17%
2024/01/29125.0000.0024.7512,9660.03%
2024/01/26524.3300.0024.3552,9310.17%
2024/01/25124.8000.0024.7512,9220.03%
2024/01/24125.50125.1525.2502,9060.00%
2024/01/22524.4400.0024.2552,7490.18%
2024/01/17224.9800.0024.7522,6950.07%
2024/01/16324.8300.0025.5532,6370.11%
2024/01/15125.0000.0024.9512,5000.04%
2024/01/12324.9500.0024.9532,5130.12%
2024/01/08125.4000.0025.1512,5100.04%
2024/01/05125.6000.0025.6012,5020.04%
2023/12/2900.00126.5026.40-12,559-0.04%
2023/12/2800.00226.3526.30-22,566-0.08%
2023/12/27226.03826.6526.70-62,592-0.23%
2023/12/25125.0500.0025.0512,5600.04%
2023/12/22125.1000.0025.1012,5500.04%
2023/12/21325.3000.0025.1032,5560.12%
2023/12/19225.5300.0025.4022,6090.08%
2023/12/18326.2800.0026.2032,6130.11%
2023/12/13126.802027.4027.25-192,600-0.73%
2023/12/12527.05327.1027.1022,5590.08%
2023/12/11125.7500.0026.1012,4940.04%
2023/12/0700.00126.8526.75-12,701-0.04%
2023/12/0600.00126.6526.25-12,700-0.04%
2023/12/05125.8500.0025.8012,7020.04%
2023/12/01126.4500.0026.4512,6710.04%
2023/11/3000.00226.8326.85-22,674-0.07%
2023/11/28126.80426.8426.75-32,734-0.11%
2023/11/27126.40127.1526.5502,7270.00%
2023/11/2400.00326.6026.60-32,682-0.11%
2023/11/2100.00225.0325.15-22,610-0.08%
2023/11/17325.25325.7525.2502,6420.00%
2023/11/16125.4500.0025.0012,6390.04%
2023/11/14123.8000.0023.8012,7730.04%
2023/11/132125.41925.3825.40122,7290.44%
2023/11/09222.7500.0023.6522,6210.08%
2023/10/16123.4000.0023.5012,7210.04%
2023/10/11124.2000.0024.7512,7850.04%
2023/10/06524.74324.4524.4522,7740.07%
2023/10/04125.25125.2025.4002,7350.00%
2023/10/0300.00125.1525.00-12,698-0.04%
2023/10/02425.2400.0025.2042,6510.15%
2023/09/2600.00123.7023.75-12,544-0.04%
2023/09/22124.5500.0024.2012,5140.04%
2023/09/2100.00123.7523.60-12,481-0.04%
2023/09/19124.3000.0024.0512,3930.04%
2023/09/15223.38123.5023.3512,3350.04%
2023/09/1400.00524.1023.85-52,325-0.22%
2023/09/13623.8800.0023.4062,2700.26%
2023/09/1200.00123.2023.40-12,087-0.05%
2023/09/11123.8500.0023.9012,0470.05%
2023/09/041.522.8200.0023.001.51,8420.08%
2023/08/290.122.8000.0022.900.11,7070.01%
2023/08/2200.00122.4522.60-11,544-0.06%
2023/08/21122.7000.0022.8511,4910.07%
2023/08/1400.00220.0019.85-21,124-0.18%
2023/07/20120.80220.9820.80-1931-0.11%
2023/07/12119.9000.0019.8016630.15%
2023/05/11119.9000.0019.9017590.13%
2023/04/12120.6000.0020.6516950.14%
2023/03/24020.6500.0020.4506790.00%
2023/03/230.220.7500.0020.650.26780.03%
2023/03/2100.00220.2520.30-2674-0.30%
2023/03/06222.083022.0022.15-28627-4.46%
2023/02/1700.00220.5520.55-2559-0.36%
2023/02/10520.5000.0020.6056080.82%
2023/02/06220.9000.0020.9026190.32%
2023/01/16120.2500.0020.3016300.16%
2023/01/11120.6000.0020.5516400.16%
2023/01/05120.3500.0020.3516740.15%
2022/12/2300.00120.5020.70-1708-0.14%
2022/12/21220.5500.0020.5527550.26%
2022/12/20120.7000.0020.6517610.13%
2022/12/13121.1000.0021.1518080.12%
2022/12/12121.3000.0021.2518200.12%
2022/12/0500.00222.5322.35-2794-0.25%
2022/11/30122.1500.0022.2018200.12%
2022/11/2500.00321.7521.50-3895-0.34%
2022/11/18222.3500.0021.9021,0250.20%
2022/10/11220.0000.0020.0023,0930.06%
2022/10/04320.6500.0020.6533,3200.09%
2022/09/28120.0000.0019.4513,3600.03%
2022/09/26220.6800.0020.6523,3590.06%
2022/09/2300.00321.7521.60-33,375-0.09%
2022/09/2200.00221.8521.90-23,383-0.06%
2022/09/20222.0500.0022.1023,3790.06%
2022/09/1900.00322.0022.00-33,380-0.09%
2022/09/16222.4000.0022.2523,3820.06%
2022/09/13222.8500.0022.9023,3940.06%
2022/09/07222.1000.0022.1023,4120.06%
2022/09/05322.9300.0022.9033,3960.09%
2022/09/01223.05223.5523.5503,4110.00%
2022/08/29423.05323.0523.0013,4330.03%
2022/08/1900.001124.9225.10-113,307-0.33%
2022/08/17124.9500.0024.8013,2620.03%
2022/08/16125.000.225.0025.000.83,2360.03%
2022/08/120.224.1000.0024.000.23,0860.01%
2022/08/05124.603.524.4924.75-2.52,786-0.09%
2022/08/042.522.9900.0023.452.52,7470.09%
2022/08/03123.9000.0023.9512,6860.04%
2022/07/29325.3700.0024.9532,7140.11%
2022/07/28325.53325.7725.5002,6820.00%
2022/07/26124.2500.0024.1012,5380.04%
2022/07/25224.75224.5024.7002,5000.00%
2022/07/22225.48225.2025.2002,4260.00%
2022/07/211026.1500.0026.15102,0740.48%
2022/07/18124.70124.2524.3001,7380.00%
2022/07/1300.00124.1023.35-11,491-0.07%
2022/07/05121.8500.0021.8011,4940.07%
2022/07/0100.00121.8020.70-11,526-0.07%
2022/06/24123.05123.4523.1501,5590.00%
2022/06/23122.8500.0022.8011,5760.06%
2022/05/2700.00622.7522.75-62,147-0.28%
2022/05/1000.00623.1023.25-63,381-0.18%
2022/05/0900.001222.3022.35-123,429-0.35%
2022/05/0500.00124.2524.85-13,454-0.03%
2022/04/27322.8700.0023.2534,5960.07%
2022/04/25323.1200.0023.2535,3800.06%
2022/04/22324.2000.0024.0035,4850.05%
2022/04/21124.6500.0024.4515,6510.02%
2022/04/18124.1500.0024.4516,1080.02%
2022/04/15124.6000.0024.6016,3260.02%
2022/04/07425.1900.0025.1549,8980.04%
2022/04/06225.65425.7525.70-211,677-0.02%
2022/04/01325.9700.0026.25313,1430.02%
2022/03/31226.1000.0026.05214,8610.01%
2022/03/3000.00126.9526.40-116,817-0.01%
2022/03/29126.2500.0026.30117,8520.01%
2022/03/28125.8500.0026.20118,1730.01%
2022/03/25226.5300.0026.40218,2090.01%
2022/03/24126.60226.8026.85-118,230-0.01%
2022/03/23326.7000.0026.85318,3010.02%
2022/03/21227.3500.0027.20218,5080.01%
2022/03/1800.00227.6527.50-218,566-0.01%
2022/03/1700.001027.7027.50-1018,609-0.05%
2022/03/15226.7000.0026.65219,1640.01%
2022/03/1000.002.226.9527.05-2.219,502-0.01%
2022/03/08125.10424.9524.85-319,921-0.02%
2022/03/07626.60125.8025.90520,1080.02%
2022/03/03128.25828.3828.20-720,882-0.03%
2022/03/02428.05228.4828.60221,9100.01%
2022/03/0100.00328.4528.40-322,551-0.01%
2022/02/25227.8000.0027.75222,7540.01%
2022/02/24527.9600.0028.00523,3830.02%
2022/02/2300.00829.0429.05-823,454-0.03%
2022/02/22827.9200.0027.75823,7080.03%
2022/02/2100.002829.3328.85-2823,877-0.12%
2022/02/17127.4500.0027.45123,6530.00%
2022/02/16528.3500.0028.00523,6400.02%
2022/02/14227.2000.0027.45223,6410.01%
2022/02/11528.4400.0028.05523,7160.02%
2022/02/10429.59129.1029.40323,6150.01%
2022/02/09229.20229.1029.50023,5420.00%
2022/02/08129.10129.1529.05023,5600.00%
2022/01/25827.86628.0127.40224,2470.01%
2022/01/241127.65728.0128.00424,2190.02%
2022/01/212729.34729.0928.602024,0120.08%
2022/01/201531.371930.9730.45-423,751-0.02%
2022/01/191530.411130.7331.15423,3460.02%
2022/01/182130.403930.6730.35-1823,034-0.08%
2022/01/17829.19929.2729.10-122,5930.00%
2022/01/141228.4000.0028.101222,5230.05%
2022/01/13529.311129.6429.70-622,398-0.03%
2022/01/12829.43229.3029.25622,3400.03%
2022/01/111229.44729.2229.20522,2710.02%
2022/01/10229.68329.8530.25-122,1290.00%
2022/01/071430.29529.8029.70921,9080.04%
2022/01/062331.303331.4131.15-1021,394-0.05%
2022/01/051230.61232.1829.751020,2700.05%
2022/01/04130.30130.9030.90019,5010.00%
2021/12/301131.60232.4530.65918,9330.05%
2021/12/291932.581532.7032.95418,2710.02%
2021/12/288232.399231.9633.05-1016,449-0.06%
2021/12/27930.92730.0230.05214,9700.01%
2021/12/242629.223129.3330.45-513,253-0.04%
2021/12/23427.301826.1327.70-1411,310-0.12%
2021/12/2200.002924.7025.20-2910,252-0.28%
2021/12/21423.36323.9023.7019,9380.01%
2021/12/20223.5500.0023.6029,8700.02%
2021/12/17123.75123.9524.1009,8180.00%
2021/12/16624.61624.4724.1009,7220.00%
2021/12/142723.3000.0023.20279,4740.28%
2021/12/13423.3800.0023.8049,3970.04%
2021/12/101223.8500.0023.60129,3330.13%
2021/12/09125.00224.5824.30-19,187-0.01%
2021/12/08123.5000.0023.9018,7130.01%
2021/12/07523.56124.4023.6548,5510.05%
2021/12/06323.85323.4523.9008,4050.00%
2021/12/03623.101023.7523.85-48,297-0.05%
2021/12/021223.50124.0023.05118,0350.14%
2021/12/011424.361424.4324.3007,7770.00%
2021/11/301924.612324.5424.20-47,524-0.05%
2021/11/29923.61623.9923.5037,0610.04%
2021/11/26323.0700.0024.5036,5880.05%
2021/11/2500.00422.4923.10-45,470-0.07%
2021/11/24321.2200.0021.0034,7710.06%
2021/11/23221.351321.7921.95-114,510-0.24%
2021/11/22421.1800.0020.8043,7860.11%
2021/11/19121.65121.7521.9003,5810.00%
2021/11/1800.00220.6021.80-23,089-0.06%
2021/11/1700.00419.9319.85-42,834-0.14%
2021/11/16219.15319.2019.15-12,776-0.04%
2021/11/15219.15119.2019.4012,7540.04%
2021/11/12119.50219.7519.55-12,717-0.04%
2021/11/10120.00219.9519.65-12,674-0.04%
2021/11/0900.00118.9018.90-12,553-0.04%
2021/11/0500.00318.8019.10-32,463-0.12%
2021/11/04419.5500.0019.2042,3630.17%
2021/11/0300.00320.5320.80-32,206-0.14%
2021/11/02219.850.422.1520.451.61,9840.08%
2021/11/01120.9000.0020.9011,4480.07%
2021/10/21118.8000.0018.8011,0690.09%
2021/10/15116.1500.0016.1518040.12%
2021/10/1200.00215.7015.85-2748-0.27%
2021/08/16114.9000.0014.8517880.13%
2021/07/30115.7500.0015.7018850.11%
2021/07/16116.1500.0016.1011,2670.08%
2021/07/01115.9000.0015.9011,5470.06%
2021/06/24216.95217.1017.1001,5430.00%
2021/04/27118.7500.0018.7511,3440.07%
2021/04/080.416.9000.0016.800.41,3470.03%
2021/03/3000.00515.4015.35-51,323-0.38%
2021/03/2900.00015.5015.5001,3210.00%
2021/03/24515.5000.0015.4051,2890.39%
2021/03/1100.00314.6014.60-31,220-0.25%
2020/12/0100.002013.8513.85-20864-2.31%
2020/11/172013.6500.0013.65208602.32%
2020/09/2300.00514.3513.95-5890-0.56%
2020/04/2200.00111.2011.05-1312-0.32%
2020/04/0700.00210.6010.75-2330-0.61%
2020/03/27110.5000.0010.4013360.30%
2020/03/2400.0029.749.82-2371-0.54%
2020/03/2029.4700.009.8523760.53%
2020/03/18210.9000.0010.2523480.57%
2019/10/30116.9000.0017.0017730.13%
2019/10/2200.00016.8016.8508580.00%
2019/09/17016.7000.0016.8001,5520.00%
2019/09/06116.6500.0016.9011,5400.06%
2019/08/27216.2000.0016.2521,4820.13%
2019/07/3000.00117.2517.25-11,566-0.06%
2019/07/2200.00116.6017.05-11,397-0.07%
2019/07/19116.7000.0016.7011,3770.07%
2019/07/161017.851017.6017.6001,2950.00%
2019/07/1200.00117.6517.35-11,148-0.09%
2019/07/11116.1500.0016.0519820.10%
2019/04/11515.0000.0015.0058690.58%
2019/03/280.414.9000.0015.000.48460.05%
2019/03/1900.00116.0516.05-1713-0.14%
2019/03/15114.3500.0014.2515080.20%
2019/03/12114.40114.3514.4504920.00%
2019/02/2100.00214.4014.50-2582-0.34%
2019/01/11114.1000.0014.0515680.18%
2018/12/2000.00113.9513.75-1548-0.18%
2018/12/12214.63114.9014.5515420.18%
2018/11/2900.00214.6014.70-2506-0.39%
2018/10/11212.3000.0012.1526250.32%
2018/09/25113.9000.0013.9516600.15%
2018/07/30816.71816.5616.6001,0230.00%
2018/07/0200.00116.4016.30-1940-0.11%
2018/06/11117.400.217.1017.100.81,0080.08%
2018/04/13118.7500.0018.7011,5220.07%
2018/04/11218.8000.0018.7521,5810.13%
2018/04/1000.00218.7018.65-21,721-0.12%
2018/03/1500.00220.7020.90-21,819-0.11%
2018/03/13720.9300.0020.7071,7760.39%
2018/02/2700.00220.4020.40-21,685-0.12%
2018/02/12119.1500.0019.2011,6280.06%
2018/02/06119.3000.0019.7011,5880.06%
2018/01/3100.00122.3022.30-11,571-0.06%
2018/01/30222.63123.0022.8011,5390.06%
2018/01/2900.00221.7821.85-21,308-0.15%
2018/01/26221.6500.0021.3021,2680.16%
2018/01/0900.00122.0022.00-11,207-0.08%
2018/01/08120.7500.0020.7511,0970.09%
2018/01/0400.00322.0021.70-31,031-0.29%
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能4月EPS 0.17元UDN聯合新聞網－2024/05/18
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－2024/04/11
...詳全文
佳能 相關文章