LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    6.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    90
  • 產業
    上市 電腦週邊類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹光 (2380)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0419.9600.009.9017590.13%
2023/08/2200.0019.609.60-1806-0.12%
2023/07/2700.00110.4510.45-1808-0.12%
2023/07/07211.0000.0011.2526740.30%
2023/07/06110.9000.0010.9015670.18%
2023/06/2900.000.210.009.94-0.2486-0.04%
2023/06/2000.00110.0510.10-1491-0.20%
2023/06/0900.00110.2010.15-1513-0.19%
2023/06/0800.00110.2510.25-1520-0.19%
2023/05/3000.00110.059.97-1554-0.18%
2023/05/26210.0500.009.9825620.36%
2023/05/24110.1000.0010.0015650.18%
2023/05/23110.1500.0010.1515650.18%
2023/05/1000.00110.0010.00-1584-0.17%
2023/03/17010.45110.3510.35-1788-0.13%
2023/03/1400.00110.5510.50-1807-0.12%
2023/02/21110.9000.0010.8511,0950.09%
2023/02/0200.00111.3011.10-11,130-0.09%
2023/02/01211.3800.0011.3021,1130.18%
2023/01/31011.0000.0011.0001,0900.00%
2022/12/010.213.50313.8013.35-2.81,050-0.27%
2022/11/22313.4700.0013.7031,1480.26%
2022/09/1500.00113.2013.25-11,505-0.07%
2022/08/2900.00214.0514.05-21,265-0.16%
2022/08/26213.8300.0014.4521,2020.17%
2022/08/25112.8000.0013.3011,0640.09%
2022/08/1900.00112.6012.40-11,021-0.10%
2022/08/0300.00112.5012.50-1796-0.13%
2022/07/28112.7000.0012.8517230.14%
2022/07/2700.00312.1013.00-3666-0.45%
2022/07/26312.50111.8512.5026070.33%
2022/07/22210.0500.0010.4024530.44%
2022/03/2300.00112.3012.30-12,349-0.04%
2022/03/07012.2500.0012.2003,3890.00%
2022/02/17015.2000.0014.7503,9010.00%
2022/02/11115.1000.0015.0513,8830.03%
2022/02/09115.1500.0015.0513,8800.03%
2021/12/2700.00116.3016.00-13,246-0.03%
2021/12/21016.75116.9517.35-12,882-0.03%
2021/12/2000.00116.0015.90-12,732-0.04%
2021/12/17117.55217.5316.70-12,574-0.04%
2021/12/16216.45116.6016.6012,2720.04%
2021/12/14113.50113.9014.3001,7710.00%
2021/12/0900.00113.4013.45-11,549-0.06%
2021/12/0700.00113.2013.15-11,478-0.07%
2021/12/0600.00213.7013.65-21,429-0.14%
2021/12/03113.7500.0013.7511,3870.07%
2021/12/02113.4000.0013.2011,3410.07%
2021/12/01213.6500.0013.7521,2650.16%
2021/11/30113.20113.3513.2001,1690.00%
2021/11/29113.0000.0013.7011,0340.10%
2021/11/26211.1800.0012.9028040.25%
2021/11/23110.5000.0010.7015480.18%
2021/09/0800.002010.6010.55-20966-2.07%
2021/09/072010.9000.0010.75209892.02%
2021/05/1100.001014.0013.50-103,730-0.27%
2021/04/2900.00214.9514.75-23,508-0.06%
2021/04/2800.00314.8514.65-33,487-0.09%
2021/04/2700.00515.1015.10-53,471-0.14%
2021/04/121013.2000.0013.80102,6530.38%
2021/04/080.311.7000.0011.750.32,5750.01%
2021/03/2300.0019.779.51-12,347-0.04%
2021/02/1908.0700.008.1502,0610.00%
2021/01/0419.1200.009.3211,6280.06%
2020/10/1300.0016.696.70-11,977-0.05%
2020/10/1200.0016.946.97-12,005-0.05%
2020/10/0816.9800.006.9012,0210.05%
2020/09/2500.00467.016.98-461,921-2.39%
2020/09/24467.6500.007.75461,8472.49%
2020/08/0500.00135.025.04-13797-1.63%
2020/07/31134.7900.004.82137911.64%
2020/04/2200.0013.543.60-1196-0.51%
2020/02/2700.0024.003.92-2310-0.64%
2020/01/0600.0024.144.14-2302-0.66%
2019/12/0624.0600.004.1522750.73%
2019/12/0524.0500.004.0522570.78%
2019/09/2300.0013.293.21-1188-0.53%
2019/09/2000.0023.313.30-2192-1.04%
2019/07/1113.3600.003.3814900.20%
2019/07/0400.0023.353.35-2548-0.36%
2019/06/2813.3500.003.3215660.18%
2019/06/1723.3100.003.3525640.35%
2019/05/0623.6600.003.6323520.57%
2019/03/2200.0013.964.00-1122-0.82%
2019/03/0524.3000.004.3421051.90%
2019/01/2424.2600.004.272902.20%
2018/12/2524.3700.004.3021221.63%
2018/11/0234.3600.004.2931921.56%
2018/10/1224.4500.004.4122100.95%
2018/09/1315.5900.005.5811990.50%
2018/09/0625.7800.005.7622050.97%
2018/06/0500.0016.706.67-1829-0.12%
2018/05/2116.1000.006.1511,0220.10%
2018/04/2626.8000.006.7226320.32%
2018/03/0857.1457.107.2505710.00%
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光產品組合轉佳 全年營運目標轉盈Anue鉅亨-2021/09/12
虹光 相關文章
虹光 相關影音