群光 (2385)-凱基-斗六券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
11,801張
產業
上市電子零組件類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	169.00	0	0.00	162.50	1	3,384	0.03%
2024/09/18	0	0.00	2	166.25	166.00	-2	3,261	-0.06%
2024/08/05	0	0.00	3	146.50	145.00	-3	4,892	-0.06%
2024/07/22	1	161.00	0	0.00	158.50	1	4,879	0.02%
2024/07/17	0	0.00	1	171.00	169.00	-1	4,836	-0.02%
2024/07/09	1	169.50	0	0.00	166.00	1	5,183	0.02%
2024/06/24	1	170.50	0	0.00	170.50	1	5,899	0.02%
2024/06/20	1	175.50	0	0.00	175.50	1	6,048	0.02%
2024/06/17	0	0.00	1	192.00	194.00	-1	6,436	-0.02%
2024/06/12	1	191.00	0	0.00	190.00	1	6,967	0.01%
2024/06/06	2	202.50	0	0.00	202.00	2	7,316	0.03%
2024/06/05	1	197.00	1	200.00	200.50	0	7,290	0.00%
2024/06/04	1	198.00	4	195.00	199.00	-3	7,381	-0.04%
2024/06/03	4	195.50	0	0.00	197.00	4	7,474	0.05%
2024/05/28	0	0.00	2	187.00	185.50	-2	7,324	-0.03%
2024/05/24	0	0.00	1	189.50	190.50	-1	7,285	-0.01%
2024/05/07	1	206.00	0	0.00	208.50	1	7,469	0.01%
2024/05/03	3	207.83	0	0.00	205.00	3	7,405	0.04%
2024/04/08	1	214.00	1	215.50	214.00	0	7,231	0.00%
2024/04/01	1	216.00	5	216.70	213.50	-4	7,091	-0.06%
2024/03/29	4	227.50	0	0.00	222.00	4	7,044	0.06%
2024/03/28	0	0.00	4	218.50	221.50	-4	6,747	-0.06%
2024/03/27	4	220.00	0	0.00	216.00	4	6,600	0.06%
2024/03/26	0	0.00	1	210.50	213.50	-1	6,432	-0.02%
2024/03/25	1	233.00	1	229.00	223.00	0	6,290	0.00%
2024/03/22	0	0.00	1	240.50	232.50	-1	6,212	-0.02%
2024/03/21	1	259.00	1	251.00	247.00	0	6,064	0.00%
2024/03/20	2	259.75	1	264.00	258.50	1	5,893	0.02%
2024/03/19	1	251.00	4	254.63	258.50	-3	5,791	-0.05%
2024/03/18	4	248.25	1	244.50	253.00	3	5,611	0.05%
2024/03/15	2	235.75	4.5	234.67	240.50	-2.5	5,521	-0.05%
2024/03/14	4	240.13	2	241.75	240.50	2	5,389	0.04%
2024/03/13	1	236.50	4	230.75	235.00	-3	5,133	-0.06%
2024/03/12	4	225.50	0	0.00	226.50	4	5,004	0.08%
2024/03/11	2	217.50	2	218.50	219.50	0	4,926	0.00%
2024/03/08	0	0.00	1.1	216.78	223.00	-1.1	4,916	-0.02%
2024/03/07	1.5	227.03	3.1	218.79	228.00	-1.6	4,692	-0.03%
2024/03/06	18	211.12	15	210.93	218.50	3	4,500	0.07%
2024/03/05	1	199.49	6	201.08	204.50	-5	4,398	-0.11%
2024/03/04	6	199.58	1	198.00	200.50	5	4,355	0.11%
2024/02/29	1	192.00	1	189.00	187.50	0	4,233	0.00%
2024/02/27	0	0.00	5	189.80	188.50	-5	4,172	-0.12%
2024/02/26	6.1	192.19	1	187.00	193.50	5.1	4,141	0.12%
2024/02/22	1	185.00	5	185.30	190.00	-4	4,019	-0.10%
2024/02/21	4	182.50	0	0.00	181.50	4	3,888	0.10%
2024/01/19	0	0.00	0.1	174.50	174.50	-0.1	4,191	0.00%
2024/01/17	0.1	181.62	0	0.00	182.00	0.1	4,130	0.00%
2024/01/16	0	180.50	0	0.00	181.00	0	4,066	0.00%
2023/12/28	0	0.00	0.2	180.00	176.50	-0.2	3,924	0.00%
2023/12/27	0.1	184.00	0	0.00	180.50	0.1	3,910	0.00%
2023/12/20	1	179.00	1	177.50	177.50	0	3,705	0.00%
2023/12/19	1	183.50	1	179.00	180.50	0	3,657	0.00%
2023/12/18	1.1	179.80	1	183.50	181.50	0.1	3,630	0.00%
2023/12/15	3	183.50	3	181.50	182.50	0	3,580	0.00%
2023/12/14	0	0.00	3	180.00	189.00	-3	3,531	-0.08%
2023/12/13	3	178.00	0	0.00	178.50	3	3,451	0.09%
2023/12/12	0	0.00	2	166.00	169.00	-2	3,381	-0.06%
2023/12/11	0	0.00	0.1	168.50	169.50	-0.1	3,327	0.00%
2023/12/06	2	172.75	0	0.00	174.00	2	3,301	0.06%
2023/11/30	0	0.00	4	156.00	159.50	-4	3,298	-0.12%
2023/11/28	0.1	158.00	0	0.00	158.50	0.1	3,258	0.00%
2023/11/17	6	153.00	6	152.50	152.50	0	3,185	0.00%
2023/11/16	5	155.00	5	157.50	160.00	0	3,081	0.00%
2023/11/15	5	152.50	5	154.50	155.00	0	3,046	0.00%
2023/11/09	5	147.60	1	147.00	146.00	4	2,962	0.13%
2023/10/16	0	0.00	0.2	123.50	123.00	-0.2	2,986	-0.01%
2023/09/19	0	0.00	1	116.00	116.00	-1	2,999	-0.03%
2023/08/17	0	0.00	1	101.50	101.50	-1	3,414	-0.03%
2023/08/16	5	102.50	4	101.50	103.00	1	3,413	0.03%
2023/08/11	0	0.00	0.1	101.00	101.50	-0.1	3,370	0.00%
2023/08/10	0.1	101.50	0	0.00	101.00	0.1	3,370	0.00%
2023/08/09	1	100.50	1.1	99.18	99.20	-0.1	3,319	0.00%
2023/08/07	0.1	105.00	0	0.00	105.50	0.1	3,184	0.00%
2023/08/02	0	0.00	1	100.00	100.00	-1	3,135	-0.03%
2023/07/26	0	0.00	0.4	104.00	105.00	-0.4	2,830	-0.01%
2023/07/14	1	102.26	0	0.00	102.50	1	2,690	0.04%
2023/07/12	0	0.00	0.2	102.50	103.00	-0.2	2,674	-0.01%
2023/07/05	0.2	101.50	0	0.00	101.00	0.2	2,645	0.01%
2023/06/30	0.1	97.90	0	0.00	98.00	0.1	2,652	0.00%
2023/06/28	0.1	97.40	0	0.00	97.30	0.1	2,681	0.00%
2023/06/27	0	0.00	2	94.85	95.00	-2	2,651	-0.08%
2023/06/26	2	93.65	0	0.00	93.90	2	2,619	0.08%
2023/06/21	1	94.20	1	94.70	94.90	0	2,572	0.00%
2023/06/19	1	94.30	0	0.00	94.10	1	2,484	0.04%
2023/06/16	0	0.00	0.1	95.70	95.20	-0.1	2,404	0.00%
2023/06/13	0.2	105.50	0	0.00	105.00	0.2	2,111	0.01%
2023/06/06	0.1	105.50	0	0.00	104.50	0.1	2,218	0.00%
2023/03/10	0	0.00	5	93.30	93.20	-5	1,917	-0.26%
2023/02/09	0	0.00	1	88.90	89.30	-1	1,708	-0.06%
2023/02/03	1	88.00	0	0.00	89.50	1	1,685	0.06%
2023/01/09	0	0.00	9	87.33	87.40	-9	1,789	-0.50%
2023/01/05	1	85.50	0	0.00	85.50	1	1,801	0.06%
2023/01/04	3	85.80	0	0.00	86.00	3	1,803	0.17%
2022/12/28	1	85.50	0	0.00	85.90	1	1,859	0.05%
2022/12/23	1	85.80	1	85.50	87.20	0	1,917	0.00%
2022/12/21	1	85.70	0	0.00	86.30	1	1,934	0.05%
2022/12/20	2	86.20	0	0.00	86.40	2	1,889	0.11%
2022/12/07	1	84.10	12	83.70	84.10	-11	1,916	-0.57%
2022/11/11	5	81.80	0	0.00	82.00	5	1,936	0.26%
2022/10/07	0	0.00	1	84.00	84.00	-1	1,823	-0.05%
2022/09/14	2	80.70	0	0.00	81.10	2	1,573	0.13%
2022/08/26	1	82.00	0	0.00	82.20	1	1,924	0.05%
2022/08/09	0	0.00	1	81.50	85.30	-1	1,893	-0.05%
2022/07/22	1	76.40	0	0.00	76.60	1	1,804	0.06%
2022/07/07	0	0.00	2	75.00	75.40	-2	1,773	-0.11%
2022/04/07	1	86.70	0	0.00	86.50	1	2,146	0.05%
2022/03/04	0	0.00	1	91.20	91.30	-1	2,173	-0.05%
2022/02/25	0	0.00	0.5	89.70	89.60	-0.5	2,195	-0.02%
2022/02/24	0	0.00	0.5	89.76	90.00	-0.5	2,189	-0.02%
2022/02/10	1	91.40	0	0.00	91.80	1	2,208	0.05%
2022/01/14	0	0.00	5	88.10	88.30	-5	1,930	-0.26%
2022/01/04	0	0.00	2	83.00	84.30	-2	1,688	-0.12%
2021/12/21	0	0.00	1	81.90	81.60	-1	1,674	-0.06%
2021/12/07	1	81.60	0	0.00	81.70	1	1,833	0.05%
2021/12/02	2	80.90	0	0.00	80.90	2	1,816	0.11%
2021/11/29	0	0.00	1	79.00	79.60	-1	1,806	-0.06%
2021/11/18	1	80.90	0	0.00	81.00	1	1,845	0.05%
2021/11/16	0	0.00	2	82.30	82.50	-2	1,836	-0.11%
2021/11/10	0	0.00	1	81.50	81.70	-1	1,930	-0.05%
2021/11/05	0.2	79.60	0	0.00	79.60	0.2	1,960	0.01%
2021/11/04	1	79.80	0	0.00	79.80	1	2,010	0.05%
2021/11/03	0	0.00	0	81.20	80.70	0	2,023	0.00%
2021/10/26	1	79.80	0	0.00	79.30	1	2,162	0.05%
2021/10/25	10	79.30	10	79.20	79.20	0	2,186	0.00%
2021/10/21	1	78.80	0	0.00	77.70	1	2,239	0.04%
2021/09/27	2	77.00	0	0.00	77.50	2	2,515	0.08%
2021/09/22	2	77.20	0	0.00	77.00	2	2,504	0.08%
2021/09/15	1	78.00	0	0.00	78.30	1	2,648	0.04%
2021/08/03	0	0.00	2	79.30	79.80	-2	6,111	-0.03%
2021/07/27	4	82.00	0	0.00	82.00	4	6,246	0.06%
2021/07/16	3	81.23	0	0.00	81.50	3	6,271	0.05%
2021/07/13	0	0.00	2	80.60	80.50	-2	6,371	-0.03%
2021/07/12	1	80.30	0	0.00	80.40	1	6,399	0.02%
2021/07/06	0	0.00	1	79.90	80.00	-1	6,517	-0.02%
2021/06/28	0	0.00	3	81.43	81.30	-3	6,851	-0.04%
2021/06/25	1	81.70	0	0.00	81.40	1	6,849	0.01%
2021/06/24	1	81.70	0	0.00	81.20	1	6,808	0.01%
2021/06/23	1	80.30	0	0.00	80.30	1	6,699	0.01%
2021/06/18	0	0.00	1	79.40	80.30	-1	6,686	-0.01%
2021/06/15	2	79.30	0	0.00	78.90	2	6,641	0.03%
2021/06/02	3	78.20	5	80.54	78.20	-2	6,403	-0.03%
2021/06/01	5	78.80	0	0.00	81.60	5	6,172	0.08%
2021/05/21	8	78.10	0	0.00	78.50	8	4,223	0.19%
2021/05/17	0	0.00	1	78.10	78.20	-1	4,118	-0.02%
2021/05/13	2	78.40	0	0.00	79.20	2	4,024	0.05%
2021/04/09	1	91.30	0	0.00	90.60	1	3,092	0.03%
2021/03/10	0	0.00	0	94.50	94.10	0	2,049	0.00%
2021/01/19	0	0.00	2	88.60	87.40	-2	1,678	-0.12%
2021/01/08	2	87.50	0	0.00	86.60	2	1,661	0.12%
2020/12/17	0	0.00	0	86.10	85.60	0	1,673	0.00%
2020/08/31	0	0.00	0.5	89.20	88.50	-0.5	2,622	-0.02%
2020/08/19	0	0.00	1	91.40	90.90	-1	2,869	-0.03%
2020/08/18	0	0.00	1	90.40	89.40	-1	2,831	-0.04%
2020/08/13	1	89.80	0	0.00	88.30	1	2,772	0.04%
2020/08/12	1	88.30	0	0.00	88.70	1	2,751	0.04%
2020/08/06	0.5	88.00	0	0.00	88.00	0.5	2,590	0.02%
2020/07/21	0	0.00	1	87.00	87.70	-1	2,910	-0.03%
2020/07/17	1	88.20	0	0.00	87.50	1	2,895	0.03%
2020/07/16	0	0.00	1	88.80	87.50	-1	2,931	-0.03%
2020/07/15	1	87.80	0	0.00	87.40	1	2,961	0.03%
2020/06/29	0	0.00	1	84.00	83.80	-1	3,228	-0.03%
2020/06/23	1	86.20	0	0.00	85.20	1	3,251	0.03%
2020/05/07	1	82.60	1	81.50	80.50	0	3,226	0.00%
2020/04/21	1	82.20	2	82.40	81.90	-1	2,978	-0.03%
2020/04/20	1	82.60	0	0.00	83.50	1	2,959	0.03%
2020/04/15	0	0.00	1	79.10	79.30	-1	2,854	-0.04%
2020/04/07	1	82.30	0	0.00	82.40	1	2,638	0.04%
2020/04/01	0	0.00	1	76.80	79.00	-1	2,518	-0.04%
2020/03/31	4	76.73	3	76.93	75.80	1	2,466	0.04%
2020/03/27	1	75.80	2	76.80	76.60	-1	2,388	-0.04%
2020/03/26	1	72.40	1	73.00	74.60	0	2,320	0.00%
2020/03/25	1	71.20	0	0.00	72.30	1	2,297	0.04%
2020/03/24	2	70.90	2	71.30	71.10	0	2,250	0.00%
2020/03/20	1	75.30	1	76.20	72.00	0	2,210	0.00%
2020/03/17	1	76.30	1	77.40	76.90	0	2,086	0.00%
2020/03/16	0	0.00	1	78.90	78.60	-1	2,052	-0.05%
2020/03/12	2	81.20	2	80.65	81.00	0	1,946	0.00%
2020/03/11	2	83.05	1	82.50	81.70	1	1,867	0.05%
2020/03/09	1	79.90	1	81.00	80.60	0	1,787	0.00%
2020/03/03	0	0.00	1	83.10	82.30	-1	1,811	-0.06%
2020/03/02	1	81.50	0	0.00	82.00	1	1,791	0.06%
2020/02/27	0	0.00	5	82.10	83.50	-5	1,830	-0.27%
2020/02/26	2	81.70	5	81.86	81.30	-3	1,827	-0.16%
2020/02/25	2	82.35	2	83.00	83.40	0	1,831	0.00%
2020/02/24	2	83.20	5	83.40	83.60	-3	1,857	-0.16%
2020/02/21	0	0.00	2	84.90	84.50	-2	1,857	-0.11%
2020/02/20	2	86.40	0	0.00	85.60	2	1,862	0.11%
2020/02/19	0	0.00	1	85.40	86.70	-1	1,873	-0.05%
2020/02/18	1	85.40	1	86.80	85.40	0	1,888	0.00%
2020/02/17	2	86.35	1	86.10	85.80	1	1,905	0.05%
2020/02/11	1	85.50	2	86.35	85.40	-1	2,018	-0.05%
2020/02/10	2	85.40	0	0.00	85.70	2	2,041	0.10%
2020/02/07	1	86.70	1	87.10	86.70	0	2,052	0.00%
2020/02/05	1	85.70	0	0.00	86.00	1	2,063	0.05%
2020/02/04	1	84.50	1	85.50	85.20	0	2,060	0.00%
2020/01/30	1	85.20	1	85.90	84.50	0	2,036	0.00%
2020/01/17	0	0.00	1	88.80	88.80	-1	2,090	-0.05%
2020/01/16	3	89.30	0	0.00	88.40	3	2,102	0.14%
2020/01/14	7	89.10	1	88.90	89.10	6	2,133	0.28%
2020/01/10	1	85.20	0	0.00	85.30	1	2,122	0.05%
2020/01/06	0	0.00	2	87.70	85.80	-2	2,088	-0.10%
2019/12/27	1	90.10	0	0.00	89.90	1	2,130	0.05%
2019/12/23	0	0.00	1	90.20	89.80	-1	2,213	-0.05%
2019/12/17	1	90.00	0	0.00	90.50	1	2,292	0.04%
2019/12/16	1	89.70	0	0.00	89.30	1	2,302	0.04%
2019/12/09	0	0.00	1	92.10	92.30	-1	2,311	-0.04%
2019/12/06	0	0.00	3	90.30	90.70	-3	2,295	-0.13%
2019/12/02	1	87.70	0	0.00	87.70	1	2,393	0.04%
2019/11/27	2	90.60	0	0.00	90.00	2	2,392	0.08%
2019/10/30	0	0.00	1	95.70	95.90	-1	2,430	-0.04%
2019/10/28	1	98.90	0	0.00	97.00	1	2,418	0.04%
2019/10/15	1	92.30	0	0.00	92.80	1	2,222	0.05%
2019/08/27	0	0.00	1	87.80	88.20	-1	2,240	-0.04%
2019/08/26	0	0.00	3	86.50	86.20	-3	2,195	-0.14%
2019/08/23	1	86.80	0	0.00	87.00	1	2,186	0.05%
2019/08/16	1	87.50	0	0.00	87.20	1	2,179	0.05%
2019/08/14	2	89.90	0	0.00	89.60	2	2,135	0.09%
2019/08/02	0	0.00	1	77.80	78.40	-1	1,928	-0.05%
2019/07/17	1	80.50	0	0.00	81.30	1	2,173	0.05%
2019/05/21	0	0.00	1	71.50	71.70	-1	1,996	-0.05%
2019/05/20	1	69.90	0	0.00	70.30	1	1,975	0.05%
2019/05/16	1	71.70	1	71.80	71.00	0	1,953	0.00%
2019/05/14	0	0.00	1	71.30	72.00	-1	1,934	-0.05%
2019/05/13	1	71.20	0	0.00	71.40	1	1,910	0.05%
2019/05/10	0	0.00	1	71.90	71.20	-1	1,927	-0.05%
2019/05/09	8	70.56	7	70.66	70.90	1	1,900	0.05%
2019/04/09	0	0.00	1	71.60	71.60	-1	1,415	-0.07%
2019/03/12	1	71.20	0	0.00	70.00	1	1,336	0.07%
2019/01/25	0	0.00	2	68.10	68.50	-2	1,200	-0.17%
2019/01/24	0	0.00	1	68.10	68.50	-1	1,216	-0.08%
2019/01/22	1	68.50	0	0.00	68.50	1	1,240	0.08%
2019/01/21	2	68.25	0	0.00	68.30	2	1,256	0.16%
2018/10/31	0	0.00	1	59.90	61.90	-1	1,411	-0.07%
2018/10/30	1	58.30	0	0.00	58.50	1	1,392	0.07%
2018/10/29	1	58.20	1	59.40	59.00	0	1,394	0.00%
2018/10/18	0	0.00	1	55.80	55.60	-1	1,270	-0.08%
2018/10/05	0	0.00	1	58.70	58.30	-1	1,089	-0.09%
2018/10/04	2	59.25	0	0.00	59.20	2	1,076	0.19%
2018/09/19	0	0.00	1	63.50	63.60	-1	981	-0.10%
2018/09/18	1	62.90	0	0.00	62.80	1	981	0.10%
2018/08/07	0	0.00	1	67.40	68.40	-1	1,201	-0.08%
2018/05/22	1	71.80	0	0.00	71.10	1	957	0.10%
2018/05/15	0	0.00	5	72.50	72.70	-5	894	-0.56%
2018/05/14	5	72.60	0	0.00	72.50	5	890	0.56%