台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.12%
  • 成交量
    350
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精元 (2387)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2056586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00261.3561.60-21,023-0.20%
2024/12/16163.1000.0061.4011,0180.10%
2024/12/05164.2000.0064.5019860.10%
2024/12/0300.00264.9564.70-2969-0.21%
2024/12/02163.9000.0063.8019410.11%
2024/11/28162.40162.7063.4009340.00%
2024/11/2600.00164.4064.30-1904-0.11%
2024/11/2200.000.163.6064.00-0.1882-0.01%
2024/11/1800.002961.8162.70-29812-3.57%
2024/11/15162.80562.0062.20-4804-0.50%
2024/11/14361.0000.0061.1037000.43%
2024/11/13160.00459.9560.30-3665-0.45%
2024/11/123359.28459.9559.70296344.57%
2024/11/1100.000.157.0058.20-0.1592-0.01%
2024/11/0800.005656.1156.00-56591-9.46%
2024/10/110.156.0000.0055.600.17450.01%
2024/09/24157.1000.0056.8018940.11%
2024/09/12157.7000.0057.2019250.11%
2024/09/11257.3500.0056.9029230.22%
2024/09/103059.1400.0058.40309133.28%
2024/09/0900.001457.4058.10-14908-1.54%
2024/08/28959.7000.0059.6099340.96%
2024/08/14259.0000.0058.3029290.22%
2024/08/123057.5000.0057.60309133.28%
2024/08/0600.00150.8052.00-1913-0.11%
2024/08/02157.4000.0056.7019030.11%
2024/06/04260.6500.0060.7021,3530.15%
2024/04/0200.00164.3063.60-12,080-0.05%
2024/03/2500.00166.4066.10-12,399-0.04%
2024/03/1200.00161.7061.70-13,022-0.03%
2024/03/11161.9000.0061.3013,0280.03%
2024/02/26164.7000.0064.8012,9030.03%
2024/02/15258.25358.3759.50-12,838-0.04%
2024/02/05357.2700.0057.2033,0160.10%
2024/02/0200.00156.4056.90-13,166-0.03%
2024/01/31156.6000.0056.3013,1560.03%
精元 相關文章