毅嘉 (2402)-凱基-斗六券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
5,689張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	41.30	0	0.00	41.10	1	15,491	0.01%
2024/09/13	1	41.75	1	41.55	41.50	0	15,392	0.00%
2024/09/12	1	42.10	1	42.00	41.95	0	15,323	0.00%
2024/09/11	0	0.00	10	40.80	40.40	-10	15,222	-0.07%
2024/09/10	5	40.80	0	0.00	41.00	5	15,186	0.03%
2024/09/09	8	40.49	3	40.90	41.95	5	14,965	0.03%
2024/09/06	10	40.55	16	40.26	40.25	-6	14,776	-0.04%
2024/09/05	1	41.80	1	41.70	40.20	0	14,668	0.00%
2024/09/04	1	41.80	82	42.94	41.80	-81	14,408	-0.56%
2024/09/03	10	44.95	10.7	44.17	43.85	-0.7	14,087	0.00%
2024/09/02	1	45.00	0.3	44.65	44.25	0.7	13,922	0.01%
2024/08/29	5	46.20	2	46.05	46.05	3	13,406	0.02%
2024/08/28	7	45.90	14	46.26	46.00	-7	13,204	-0.05%
2024/08/27	20	45.76	11	45.79	45.90	9	12,545	0.07%
2024/08/26	33	44.78	48	45.33	44.10	-15	11,742	-0.13%
2024/08/23	1	40.65	0	0.00	43.90	1	10,650	0.01%
2024/08/22	8	39.95	0	0.00	39.95	8	10,353	0.08%
2024/08/20	3	39.37	3	39.05	39.00	0	10,226	0.00%
2024/08/19	1	38.15	1	38.45	38.40	0	10,138	0.00%
2024/08/16	0	0.00	1	38.10	38.05	-1	10,114	-0.01%
2024/08/13	1	38.15	0	0.00	38.75	1	9,976	0.01%
2024/08/12	1	37.70	0	0.00	37.65	1	9,925	0.01%
2024/08/09	0	0.00	1	37.90	37.95	-1	9,878	-0.01%
2024/08/06	1	35.30	0	0.00	35.05	1	9,645	0.01%
2024/08/05	1	36.60	0	0.00	36.00	1	9,462	0.01%
2024/08/01	1	41.45	2	41.40	41.70	-1	9,115	-0.01%
2024/07/23	9	40.56	2	39.90	39.90	7	8,597	0.08%
2024/07/22	11	39.25	3	39.40	39.20	8	8,441	0.09%
2024/07/19	5	41.05	4.5	42.23	40.40	0.5	8,194	0.01%
2024/07/18	7	44.06	8	43.94	44.15	-1	7,664	-0.01%
2024/07/17	44	43.03	8	44.59	44.00	36	7,184	0.50%
2024/07/16	0	0.00	2	42.20	42.20	-2	6,004	-0.03%
2024/07/15	1	38.20	1	39.20	38.40	0	5,948	0.00%
2024/07/12	2	39.20	0.2	38.85	39.10	1.8	5,777	0.03%
2024/07/11	0.1	37.10	0	0.00	38.10	0.1	5,566	0.00%
2024/07/10	0.1	37.75	1	37.65	37.15	-0.9	5,662	-0.02%
2024/07/08	2	37.35	1	37.05	36.90	1	5,494	0.02%
2024/07/05	1	37.75	4	38.00	38.00	-3	5,396	-0.06%
2024/07/04	3	37.48	3	36.82	36.60	0	5,243	0.00%
2024/07/03	3	39.03	2	38.58	37.35	1	5,362	0.02%
2024/07/02	2	37.50	2	37.05	38.25	0	4,671	0.00%
2024/06/28	0	0.00	1	36.00	35.30	-1	4,163	-0.02%
2024/06/26	2.7	36.03	1	36.05	35.60	1.7	4,274	0.04%
2024/06/05	2	34.65	0	0.00	34.60	2	4,214	0.05%
2024/06/04	5	35.34	0	0.00	34.65	5	4,324	0.12%
2024/05/20	0	0.00	2	33.88	33.95	-2	4,647	-0.04%
2024/05/13	1	33.00	0	0.00	32.90	1	4,893	0.02%
2024/05/10	1	33.40	0	0.00	33.80	1	4,982	0.02%
2024/05/08	3	34.00	4	34.35	34.65	-1	4,922	-0.02%
2024/05/07	1	33.75	4	33.90	33.70	-3	4,868	-0.06%
2024/05/02	5	33.55	0	0.00	33.50	5	4,872	0.10%
2024/04/30	0	0.00	1	33.25	33.20	-1	4,852	-0.02%
2024/04/24	1	32.15	0	0.00	32.10	1	4,832	0.02%
2024/04/23	3	31.90	0	0.00	31.90	3	4,825	0.06%
2024/04/18	1	33.90	0	0.00	33.80	1	4,644	0.02%
2024/04/17	0	0.00	0.3	33.95	33.70	-0.3	4,647	-0.01%
2024/04/09	3	35.70	1	36.85	35.45	2	4,557	0.04%
2024/04/08	7.1	36.44	7	36.40	36.35	0.1	4,245	0.00%
2024/04/03	1	35.90	1	36.25	35.65	0	4,116	0.00%
2024/04/02	5	35.62	6	36.16	35.60	-1	4,039	-0.02%
2024/04/01	0.1	36.00	0	0.00	35.95	0.1	3,891	0.00%
2024/03/28	0.1	35.05	1	34.35	34.95	-0.9	4,241	-0.02%
2024/03/22	0	0.00	5	33.95	34.10	-5	4,448	-0.11%
2024/03/18	0	0.00	0.4	33.30	33.45	-0.4	5,337	-0.01%
2024/03/15	1	33.60	0	0.00	33.30	1	6,059	0.02%
2024/03/05	1	35.10	0	0.00	35.10	1	7,446	0.01%
2024/03/04	0	0.00	2	35.45	35.40	-2	7,491	-0.03%
2024/03/01	1	34.15	0.4	34.20	34.10	0.6	7,620	0.01%
2024/02/29	1	34.70	0	0.00	34.65	1	7,631	0.01%
2024/02/26	1	35.40	0	0.00	35.45	1	7,508	0.01%
2024/02/19	0.2	35.60	0	0.00	35.65	0.2	9,151	0.00%
2024/02/16	0.2	35.70	0	0.00	35.80	0.2	9,285	0.00%
2024/01/24	0	34.25	0	0.00	34.20	0	10,554	0.00%
2024/01/22	0	33.85	0	0.00	34.05	0	10,641	0.00%
2023/12/29	0	0.00	1	35.75	35.70	-1	11,860	-0.01%
2023/12/27	1	36.20	0	0.00	35.95	1	12,140	0.01%
2023/12/26	11	37.25	16	36.40	36.30	-5	12,336	-0.04%
2023/12/25	13	36.87	9	36.73	36.25	4	12,057	0.03%
2023/12/21	1	35.10	1	34.70	34.75	0	11,818	0.00%
2023/12/19	0	0.00	0	35.65	35.05	0	11,985	0.00%
2023/12/15	0	0.00	5	37.10	36.60	-5	12,010	-0.04%
2023/12/14	6	37.36	6	37.75	37.40	0	12,048	0.00%
2023/12/13	5	36.86	6	36.20	36.20	-1	11,857	-0.01%
2023/12/12	11	38.07	6	38.30	37.25	5	11,840	0.04%
2023/12/11	3	36.72	4	37.39	36.80	-1	11,383	-0.01%
2023/12/08	1	36.05	3	35.90	35.85	-2	11,044	-0.02%
2023/12/07	4	36.81	0	0.00	35.70	4	11,208	0.04%
2023/12/04	1	36.30	0	0.00	35.30	1	12,046	0.01%
2023/12/01	0	0.00	1	37.15	36.45	-1	12,302	-0.01%
2023/11/30	1	35.70	1	35.95	35.85	0	12,638	0.00%
2023/11/27	1	35.30	1	34.65	34.55	0	18,845	0.00%
2023/11/22	1	36.40	0	0.00	36.15	1	20,293	0.00%
2023/11/21	1	36.70	1	35.90	36.35	0	20,368	0.00%
2023/11/20	11	36.75	16	36.57	36.60	-5	20,319	-0.02%
2023/11/17	10	35.64	6	35.83	36.00	4	20,059	0.02%
2023/11/16	7	34.79	5	35.21	34.70	2	19,517	0.01%
2023/11/15	6	34.83	5	34.40	33.95	1	19,319	0.01%
2023/11/14	4	34.38	9	34.92	34.50	-5	19,673	-0.03%
2023/11/13	9	35.68	3	34.88	35.45	6	19,395	0.03%
2023/10/31	3	34.30	3	33.60	32.60	0	20,984	0.00%
2023/10/25	1	36.10	1	35.45	35.40	0	22,754	0.00%
2023/10/24	3.1	35.38	6	35.23	35.50	-3	22,794	-0.01%
2023/10/23	9	36.27	5	36.40	34.95	4	22,825	0.02%
2023/10/20	3	34.47	3	34.45	34.55	0	22,581	0.00%
2023/10/19	3.1	35.26	3	34.90	34.95	0.1	22,606	0.00%
2023/10/18	5	35.05	0	0.00	35.15	5	22,640	0.02%
2023/10/16	3.2	37.33	3	36.35	36.45	0.2	22,783	0.00%
2023/10/13	2	37.83	2	38.35	37.10	0	23,006	0.00%
2023/10/11	1	37.90	1	38.20	37.40	0	23,273	0.00%
2023/10/06	5	39.00	0	0.00	38.50	5	23,294	0.02%
2023/10/05	1	39.80	1	39.15	39.20	0	23,358	0.00%
2023/10/03	2	40.10	2	39.90	39.95	0	23,585	0.00%
2023/10/02	1	41.30	3	41.43	41.10	-2	23,642	-0.01%
2023/09/28	2	41.10	2	40.20	40.25	0	23,908	0.00%
2023/09/27	2	39.28	2	39.55	39.60	0	25,294	0.00%
2023/09/26	1	39.60	1	39.10	39.10	0	25,951	0.00%
2023/09/25	1.1	40.25	0	0.00	40.10	1.1	26,339	0.00%
2023/09/22	2	38.70	2	39.05	39.05	0	26,473	0.00%
2023/09/21	11	38.68	1.5	38.58	38.70	9.5	26,444	0.04%
2023/09/19	1	41.15	2.1	40.89	40.25	-1.1	26,360	0.00%
2023/09/18	2	42.25	3	41.30	41.00	-1	26,212	0.00%
2023/09/15	2	42.30	3	42.22	42.25	-1	26,097	0.00%
2023/09/14	2	42.65	1	43.05	41.65	1	25,945	0.00%
2023/09/13	7	41.61	7	41.88	41.70	0	25,774	0.00%
2023/09/12	22	41.87	7	42.41	41.70	15	25,605	0.06%
2023/09/11	0	0.00	0.4	42.00	41.85	-0.4	25,420	0.00%
2023/09/08	9	45.37	10	43.62	43.75	-1	25,207	0.00%
2023/09/07	3	45.32	3.1	44.35	44.30	-0.1	24,701	0.00%
2023/09/06	7	46.29	7	45.54	45.30	0	24,540	0.00%
2023/09/05	10	47.01	9	45.70	45.70	1	24,342	0.00%
2023/09/04	11.2	46.35	10	46.55	47.20	1.2	23,895	0.01%
2023/09/01	31.3	47.88	31	48.05	47.45	0.3	22,551	0.00%
2023/08/31	100	44.95	100	45.77	46.95	0	21,357	0.00%
2023/08/30	12.5	39.58	11	40.15	42.70	1.5	19,004	0.01%
2023/08/29	3	39.27	3	38.80	38.85	0	18,203	0.00%
2023/08/25	3	37.93	3	38.20	38.50	0	17,853	0.00%
2023/08/23	2	38.08	14	37.46	37.50	-12	17,765	-0.07%
2023/08/22	1	37.50	1	37.75	36.80	0	17,699	0.00%
2023/08/21	1	38.15	1	37.55	36.85	0	17,862	0.00%
2023/08/18	24	39.32	22	38.05	37.60	2	18,033	0.01%
2023/08/17	12	38.25	13	38.58	39.15	-1	17,727	-0.01%
2023/08/16	17	37.84	18	37.92	38.20	-1	17,444	-0.01%
2023/08/15	2	36.95	4	37.00	36.90	-2	17,176	-0.01%
2023/08/14	2	36.13	2	35.85	35.65	0	17,247	0.00%
2023/08/11	1	37.05	1	36.80	36.90	0	17,764	0.00%
2023/08/10	0.1	36.60	0	0.00	35.95	0.1	17,667	0.00%
2023/08/09	2	37.65	4	37.94	37.50	-2	17,490	-0.01%
2023/08/08	2	36.70	4	37.80	36.50	-2	17,362	-0.01%
2023/08/07	1	36.55	0	0.00	37.40	1	17,270	0.01%
2023/08/04	1	35.60	2	37.05	37.30	-1	17,126	-0.01%
2023/08/02	20	37.39	19	37.17	36.35	1	17,159	0.01%
2023/08/01	4	36.71	3	36.40	36.55	1	16,528	0.01%
2023/07/31	3	37.05	3	37.40	35.35	0	16,231	0.00%
2023/07/28	1	36.60	0	0.00	36.70	1	15,898	0.01%
2023/07/25	0	0.00	4	35.30	35.10	-4	16,067	-0.02%
2023/07/18	5	36.17	8	35.61	34.25	-3	15,900	-0.02%
2023/07/17	11	35.71	9	35.42	35.35	2	15,865	0.01%
2023/07/14	3	34.65	32	34.38	34.85	-29	15,878	-0.18%
2023/07/13	8	35.19	7	34.57	34.10	1	15,907	0.01%
2023/07/12	4	35.34	4	35.05	34.50	0	15,963	0.00%
2023/07/11	9	35.66	8	35.03	35.00	1	16,501	0.01%
2023/07/10	13	35.15	13	35.23	35.00	0	16,893	0.00%
2023/07/07	12	35.25	12	35.45	35.05	0	16,944	0.00%
2023/07/06	17	36.83	8	36.46	35.75	9	16,811	0.05%
2023/07/05	35	36.56	35	36.94	37.45	0	16,687	0.00%
2023/07/04	1	35.70	0	36.25	36.75	1	15,281	0.01%
2023/07/03	20	33.55	1	33.65	33.45	19	14,893	0.13%
2023/06/30	0	0.00	0.1	31.79	32.70	-0.1	14,563	0.00%
2023/06/29	10	31.25	0	0.00	31.65	10	14,446	0.07%
2023/06/19	1	31.50	1	31.30	31.20	0	19,040	0.00%
2023/06/14	0	0.00	1	31.05	31.00	-1	19,886	-0.01%
2023/06/13	0	31.20	0	0.00	30.95	0	20,017	0.00%
2023/06/12	0	0.00	0	31.50	30.85	0	20,322	0.00%
2023/06/09	0	31.00	0	0.00	31.60	0	20,295	0.00%
2023/06/07	0	31.57	0	0.00	31.15	0	20,440	0.00%
2023/06/06	3	31.95	0	0.00	31.95	3	20,090	0.02%
2023/06/05	0	0.00	3.5	35.50	35.50	-3.5	18,963	-0.02%
2023/06/01	0.5	29.25	0	0.00	29.40	0.5	18,659	0.00%
2023/05/30	0	0.00	7	28.76	28.85	-7	18,482	-0.04%
2023/05/29	5	28.80	0	0.00	28.70	5	18,362	0.03%
2023/05/26	1	27.66	0	0.00	27.65	1	18,216	0.01%
2023/05/25	1	28.70	0	0.00	28.20	1	18,100	0.01%
2023/05/24	0	0.00	2	29.33	29.45	-2	17,831	-0.01%
2023/05/23	0	0.00	6	28.13	28.95	-6	17,510	-0.03%
2023/05/22	6	27.68	1	27.50	28.15	5	17,279	0.03%
2023/05/19	2	27.20	0	0.00	27.20	2	17,177	0.01%
2023/05/18	1	27.90	1	28.05	27.50	0	17,031	0.00%
2023/05/17	1	28.84	2	29.38	27.95	-1	16,818	-0.01%
2023/05/16	1	29.05	0	0.00	28.65	1	16,128	0.01%
2023/05/15	0	0.00	8	28.69	28.25	-8	15,914	-0.05%
2023/05/12	8	28.85	0	0.00	28.90	8	15,819	0.05%
2023/05/11	0	0.00	0.1	27.55	27.60	-0.1	15,633	0.00%
2023/05/10	3	28.68	3	28.40	28.70	0	15,490	0.00%
2023/05/09	8	29.06	14	29.04	28.30	-6	15,422	-0.04%
2023/05/08	8	28.85	8	27.95	29.05	0	15,075	0.00%
2023/05/05	8	27.80	0	0.00	27.55	8	14,817	0.05%
2023/05/03	1	27.85	1	27.50	27.80	0	14,691	0.00%
2023/05/02	2	28.32	2.3	28.57	27.90	-0.3	14,583	0.00%
2023/04/28	1.1	29.18	8	28.81	28.35	-6.9	14,402	-0.05%
2023/04/27	7	28.10	0	0.00	28.35	7	13,940	0.05%
2023/04/26	0	0.00	1	27.20	27.45	-1	13,822	-0.01%
2023/04/25	0	0.00	2	28.80	27.50	-2	13,773	-0.01%
2023/04/21	0	0.00	1	27.30	27.15	-1	13,523	-0.01%
2023/04/20	9	29.78	18	29.02	28.05	-9	13,359	-0.07%
2023/04/19	12	28.79	1	29.05	29.15	11	13,065	0.08%
2023/04/18	0	0.00	1	27.55	27.55	-1	12,729	-0.01%
2023/04/14	3	29.40	2.1	29.40	28.45	1	12,356	0.01%
2023/04/13	0.1	27.80	10	27.93	28.45	-10	11,708	-0.08%
2023/04/12	13	27.75	7	27.61	27.90	6	11,113	0.05%
2023/04/11	0	0.00	7	27.40	27.30	-7	10,935	-0.06%
2023/04/10	11	27.55	3	27.45	27.60	8	10,778	0.07%
2023/04/07	1.3	26.82	1	27.05	26.75	0.3	10,380	0.00%
2023/04/06	1	27.15	1	27.40	27.25	0	10,281	0.00%
2023/03/31	2	26.78	2	26.68	26.65	0	9,952	0.00%
2023/03/30	4	26.44	1	26.55	26.80	3	9,795	0.03%
2023/03/29	1	26.50	1	26.70	26.35	0	9,680	0.00%
2023/03/28	1	27.20	1	26.15	26.30	0	9,525	0.00%
2023/03/24	1	28.00	1	28.00	28.00	0	8,878	0.00%
2023/03/23	11	27.40	10	27.80	27.55	1	7,866	0.01%
2023/03/21	7	23.47	11.2	24.18	24.35	-4.2	4,907	-0.09%
2023/03/17	0.2	21.60	0	0.00	21.55	0.2	4,058	0.00%
2023/03/16	0	0.00	1	21.75	21.70	-1	3,922	-0.03%
2023/03/15	1	21.25	7	21.00	21.90	-6	3,765	-0.16%
2023/03/14	8	20.87	2	21.00	20.70	6	3,442	0.17%
2023/03/13	0	0.00	6	21.45	20.50	-6	3,491	-0.17%
2023/03/10	8	21.23	1	21.40	21.00	7	3,717	0.19%
2023/03/09	0	0.00	2	20.25	20.15	-2	3,635	-0.06%
2023/03/08	0	0.00	2	19.95	19.85	-2	3,570	-0.06%
2023/03/07	6	19.82	2	20.20	19.80	4	3,585	0.11%
2023/03/06	4	19.80	2	19.80	19.80	2	3,550	0.06%
2023/03/03	0	0.00	1	19.40	19.25	-1	3,533	-0.03%
2023/03/02	1	19.25	7	19.40	19.00	-6	3,546	-0.17%
2023/03/01	7	19.45	0	0.00	19.45	7	3,520	0.20%
2023/02/23	0	0.00	1	19.00	19.05	-1	3,634	-0.03%
2023/02/20	0	0.00	2	19.25	19.25	-2	3,722	-0.05%
2023/02/16	0	0.00	1	18.95	19.00	-1	3,760	-0.03%
2023/02/15	2	19.05	0	0.00	18.70	2	3,843	0.05%
2023/02/10	2	18.70	0	0.00	18.60	2	4,006	0.05%
2023/02/07	0	0.00	2	19.05	18.85	-2	4,447	-0.04%
2023/01/16	1	17.45	0	0.00	17.35	1	5,167	0.02%
2023/01/11	1	17.65	0	0.00	17.60	1	5,446	0.02%
2022/12/28	0	0.00	2	18.45	18.15	-2	5,802	-0.03%
2022/12/27	0	0.00	1	18.35	18.45	-1	5,914	-0.02%
2022/12/26	2	18.45	0	0.00	18.50	2	5,908	0.03%
2022/12/19	1	18.60	0	0.00	18.30	1	5,925	0.02%
2022/12/16	1	19.05	2	18.95	18.90	-1	5,886	-0.02%
2022/12/15	6	19.35	2	19.38	19.55	4	5,836	0.07%
2022/12/12	2	18.90	2	19.15	19.05	0	5,746	0.00%
2022/12/08	0	0.00	2	19.40	19.40	-2	5,866	-0.03%
2022/12/07	1	19.05	0	0.00	19.10	1	6,200	0.02%
2022/12/05	1	19.40	1	19.65	19.20	0	6,362	0.00%
2022/12/02	0	0.00	1	19.70	19.85	-1	6,552	-0.02%
2022/12/01	2	18.98	4	18.84	19.05	-2	6,514	-0.03%
2022/11/29	6	17.50	9	18.00	18.10	-3	6,396	-0.05%
2022/11/25	0	0.00	2	18.15	18.10	-2	6,304	-0.03%
2022/11/24	2	17.60	0	0.00	17.95	2	6,217	0.03%
2022/11/21	3	18.45	2	18.40	18.35	1	6,049	0.02%
2022/11/18	2	17.55	2	17.50	17.60	0	5,927	0.00%
2022/11/11	22	18.82	20	19.05	18.55	2	5,684	0.04%
2022/11/10	0	0.00	2	18.85	18.75	-2	5,613	-0.04%
2022/11/09	1	19.05	1	19.55	19.00	0	5,579	0.00%
2022/11/08	2	18.95	0	0.00	19.00	2	5,488	0.04%
2022/11/07	1	19.35	1	19.45	19.10	0	5,360	0.00%
2022/11/04	1	18.95	2	19.15	19.30	-1	5,225	-0.02%
2022/11/03	2	19.00	0	0.00	18.80	2	5,022	0.04%
2022/11/02	3	18.95	8	18.91	18.80	-5	4,812	-0.10%
2022/11/01	5	18.65	0	0.00	18.70	5	4,474	0.11%
2022/10/31	0	0.00	1	17.85	17.85	-1	4,282	-0.02%
2022/10/27	1	17.70	1	17.85	17.90	0	4,207	0.00%
2022/10/26	2	17.00	0	0.00	16.95	2	4,138	0.05%
2022/10/24	0	0.00	5	17.96	17.80	-5	4,007	-0.12%
2022/10/21	1	17.30	0	0.00	17.00	1	3,889	0.03%
2022/10/20	3	17.40	0	0.00	17.50	3	3,828	0.08%
2022/10/18	0	0.00	3	17.73	17.70	-3	3,549	-0.08%
2022/10/17	0	0.00	3	18.10	18.20	-3	3,478	-0.09%
2022/10/14	1	18.00	2	17.90	18.00	-1	3,377	-0.03%
2022/10/13	1	18.05	2	16.75	16.75	-1	3,314	-0.03%
2022/10/12	0	0.00	2	18.10	18.15	-2	3,232	-0.06%
2022/10/06	1	17.95	0	0.00	17.95	1	3,127	0.03%
2022/10/05	0	0.00	1	17.60	17.65	-1	3,084	-0.03%
2022/09/30	3	16.65	6	16.56	16.70	-3	2,856	-0.11%
2022/09/29	5	16.93	5	17.01	16.80	0	2,836	0.00%
2022/09/28	4	16.50	0	0.00	16.40	4	2,791	0.14%
2022/09/21	1	17.05	0	0.00	16.85	1	2,643	0.04%
2022/09/20	0	0.00	1	17.20	17.25	-1	2,612	-0.04%
2022/09/19	1	17.20	0	0.00	16.80	1	2,547	0.04%
2022/09/15	1	18.05	40	17.75	17.85	-39	2,403	-1.62%
2022/09/13	23	18.19	2	17.93	17.95	21	1,901	1.10%
2022/09/12	0	0.00	1	17.85	17.85	-1	1,695	-0.06%
2022/09/08	6	17.87	0	0.00	18.00	6	1,559	0.38%
2022/09/07	27	16.80	15	16.98	17.90	12	1,181	1.02%
2022/09/06	9	16.70	0	0.00	16.75	9	709	1.27%
2022/07/07	0	0.00	6	14.10	14.15	-6	372	-1.61%
2022/04/25	0	16.00	0	0.00	15.75	0	536	0.00%
2022/03/01	0	0.00	3	16.50	16.50	-3	851	-0.35%
2022/02/16	0	0.00	1	17.05	16.90	-1	917	-0.11%
2022/02/15	1	16.90	0	0.00	16.85	1	932	0.11%
2021/12/21	0	17.00	0	0.00	16.80	0	742	0.00%
2021/11/02	0	0.00	2	16.20	16.20	-2	840	-0.24%
2021/10/26	0	0.00	1	16.10	15.90	-1	982	-0.10%
2021/10/08	1	15.35	0	0.00	15.45	1	1,492	0.07%
2021/09/17	2	16.25	0	0.00	16.30	2	2,271	0.09%
2021/08/20	1	16.15	0	0.00	16.35	1	2,926	0.03%
2021/08/06	2	18.90	0	0.00	18.75	2	2,951	0.07%
2021/07/28	1	19.15	2	19.85	19.35	-1	3,018	-0.03%
2021/07/27	3	20.55	1	20.50	20.20	2	3,059	0.07%
2021/07/16	1	20.10	0	0.00	20.10	1	3,887	0.03%
2021/07/14	2	20.45	0	0.00	20.45	2	4,053	0.05%
2021/07/13	1	20.85	1	20.80	19.95	0	4,109	0.00%
2021/07/12	5	19.70	5	20.15	20.30	0	4,051	0.00%
2021/07/01	0	0.00	2	18.75	18.85	-2	4,254	-0.05%
2021/06/30	0	0.00	1	19.20	19.25	-1	4,270	-0.02%
2021/06/24	1	19.60	0	0.00	19.60	1	4,372	0.02%
2021/06/23	3	20.05	0	0.00	19.95	3	4,363	0.07%
2021/05/18	0	0.00	1	15.85	15.80	-1	6,355	-0.02%
2021/05/12	1	15.75	1	16.85	15.75	0	6,264	0.00%
2021/05/03	1	19.30	0	0.00	19.05	1	6,082	0.02%
2021/04/29	2	21.55	2	20.60	20.50	0	5,987	0.00%
2021/04/21	0	0.00	7	20.96	21.10	-7	5,014	-0.14%
2021/04/20	1	20.75	0	0.00	20.60	1	4,902	0.02%
2021/04/19	0	0.00	5	20.57	20.55	-5	4,803	-0.10%
2021/04/16	5	20.25	0	0.00	20.20	5	4,730	0.11%
2021/04/08	0	0.00	1	20.10	20.00	-1	4,720	-0.02%
2021/03/26	0	0.00	1	19.00	19.05	-1	4,443	-0.02%
2021/03/25	1	19.50	0	0.00	18.90	1	4,401	0.02%
2021/03/24	2	19.25	0	0.00	19.15	2	4,309	0.05%
2021/03/22	4	21.10	1	20.60	20.75	3	3,963	0.08%
2021/03/19	3	20.00	1	21.15	21.15	2	3,608	0.06%
2021/03/12	1	19.15	0	0.00	18.95	1	2,795	0.04%
2021/02/05	0	0.00	1	16.85	16.55	-1	2,405	-0.04%
2021/01/29	1	16.70	0	0.00	16.20	1	2,481	0.04%
2021/01/04	0	0.00	4	18.50	18.50	-4	3,161	-0.13%
2020/12/11	0	0.00	15	17.05	17.05	-15	3,375	-0.44%
2020/12/09	0	0.00	1	18.35	18.30	-1	3,297	-0.03%
2020/12/08	1	18.35	0	0.00	18.35	1	3,324	0.03%
2020/11/27	5	18.55	0	0.00	18.55	5	3,251	0.15%
2020/11/23	10	18.10	0	0.00	18.10	10	3,336	0.30%
2020/10/23	10	19.55	42	19.32	18.95	-32	4,222	-0.76%
2020/10/22	32	19.26	0	0.00	19.30	32	4,382	0.73%
2020/10/16	1	19.60	1	19.05	18.80	0	4,208	0.00%
2020/10/15	0	0.00	5	19.75	19.10	-5	4,026	-0.12%
2020/10/14	2	18.93	2	18.83	19.00	0	3,739	0.00%
2020/10/08	1	18.40	0	0.00	18.10	1	3,520	0.03%
2020/10/07	14	17.84	14	17.73	18.20	0	3,418	0.00%
2020/09/18	0	0.00	5	16.80	16.90	-5	3,216	-0.16%
2020/09/08	0	0.00	5	16.95	16.85	-5	3,182	-0.16%
2020/09/02	0	0.00	5	16.80	16.85	-5	3,373	-0.15%
2020/09/01	10	17.16	0	0.00	16.95	10	3,364	0.30%
2020/08/20	2	16.10	3	15.77	16.10	-1	3,219	-0.03%
2020/08/17	1	17.05	0	0.00	16.90	1	3,026	0.03%
2020/07/28	1	15.45	5	15.10	15.50	-4	2,037	-0.20%
2020/07/15	0	0.00	5	13.80	13.85	-5	1,697	-0.29%
2020/07/01	5	13.70	0	0.00	13.70	5	1,775	0.28%
2020/06/18	0	0.00	2	13.50	13.60	-2	1,702	-0.12%
2020/06/12	2	12.80	0	0.00	13.05	2	1,762	0.11%
2020/06/11	0	0.00	10	13.75	13.30	-10	1,778	-0.56%
2020/06/10	10	13.95	2	13.95	14.00	8	1,754	0.46%
2020/03/25	0	0.00	2	10.20	10.35	-2	1,140	-0.18%
2020/03/23	2	9.36	0	0.00	9.20	2	1,128	0.18%
2020/03/09	2	14.05	0	0.00	13.80	2	865	0.23%
2020/03/02	0	0.00	10	14.35	14.35	-10	896	-1.11%
2020/01/31	2	15.80	0	0.00	15.90	2	1,030	0.19%
2019/12/06	2	16.80	0	0.00	16.70	2	1,748	0.11%
2019/11/06	5	17.05	0	0.00	17.10	5	1,773	0.28%
2019/11/01	0	0.00	3	17.95	18.05	-3	1,712	-0.18%
2019/10/25	5	17.85	5	17.80	17.75	0	1,437	0.00%
2019/10/24	3	17.83	0	0.00	17.70	3	1,426	0.21%
2019/10/23	5	17.70	0	0.00	18.00	5	1,397	0.36%
2019/10/21	0	0.00	2	17.05	17.05	-2	1,280	-0.16%
2019/10/03	5	17.10	0	0.00	17.15	5	1,345	0.37%
2019/10/01	1	17.00	0	0.00	17.25	1	1,283	0.08%
2019/09/26	1	17.00	0	0.00	17.65	1	1,123	0.09%
2019/09/24	0	0.00	1	17.10	16.60	-1	1,006	-0.10%
2019/09/16	0	0.00	20	16.75	16.65	-20	947	-2.11%
2019/09/02	1	16.40	0	0.00	16.40	1	858	0.12%
2019/08/30	20	17.00	1	17.00	16.45	19	835	2.27%
2019/08/27	0	0.00	1	16.25	16.20	-1	719	-0.14%
2019/08/06	2	14.70	1	15.00	15.20	1	724	0.14%
2019/07/29	1	16.40	0	0.00	16.45	1	801	0.12%
2019/07/25	0	0.00	426	16.23	16.25	-426	824	-51.70%	大賣/鉅額交易
2019/07/22	13	16.20	0	0.00	16.20	13	1,018	1.28%
2019/07/19	0	0.00	1	16.05	16.20	-1	1,039	-0.10%
2019/07/18	53	16.15	0	0.00	16.15	53	1,052	5.04%
2019/07/16	50	16.50	2	16.25	16.50	48	1,068	4.49%
2019/07/15	10	16.45	0	0.00	16.45	10	1,079	0.93%
2019/07/12	1	16.65	0	0.00	16.35	1	1,094	0.09%
2019/07/11	302	16.65	0	0.00	16.65	302	1,094	27.58%	大買/鉅額交易
2019/07/08	0	0.00	20	15.30	15.20	-20	1,066	-1.87%
2019/07/05	20	15.20	0	0.00	15.20	20	1,075	1.86%
2019/06/12	0	0.00	2	14.65	14.85	-2	1,734	-0.12%
2019/05/21	2	14.35	0	0.00	14.65	2	1,973	0.10%
2019/05/02	1	17.40	1	17.35	17.35	0	1,912	0.00%
2019/04/26	1	17.20	1	17.35	17.00	0	1,797	0.00%
2019/04/23	0	0.00	10	16.45	16.75	-10	1,576	-0.63%
2019/04/15	0	0.00	2	16.00	15.90	-2	1,417	-0.14%
2019/04/11	0	0.00	3	15.90	15.50	-3	1,405	-0.21%
2019/03/29	13	15.77	0	0.00	15.80	13	1,207	1.08%
2019/03/15	2	14.15	0	0.00	13.80	2	779	0.26%
2019/02/26	0	0.00	1	14.60	14.55	-1	773	-0.13%
2019/02/25	1	14.85	0	0.00	14.50	1	771	0.13%
2019/02/20	0	0.00	3	15.52	15.05	-3	735	-0.41%
2019/02/19	1	14.90	0	0.00	14.95	1	608	0.16%
2019/02/13	2	13.85	0	0.00	13.85	2	525	0.38%
2018/12/04	2	15.05	2	15.08	15.05	0	733	0.00%
2018/10/16	3	13.75	0	0.00	13.70	3	1,132	0.26%
2018/10/12	3	13.00	0	0.00	13.65	3	1,144	0.26%
2018/10/11	0	0.00	6	13.90	13.50	-6	1,158	-0.52%
2018/10/09	5	14.99	6	15.28	15.00	-1	1,135	-0.09%
2018/09/26	0	0.00	1	16.30	16.25	-1	1,621	-0.06%
2018/07/19	0	0.00	1	16.35	16.40	-1	4,905	-0.02%
2018/07/03	3	16.98	3	16.60	16.45	0	4,369	0.00%
2018/06/25	2	21.80	0	0.00	20.30	2	3,948	0.05%
2018/06/22	1	22.45	10	21.70	21.60	-9	3,876	-0.23%
2018/06/21	10	21.85	0	0.00	22.00	10	3,799	0.26%
2018/06/15	0	0.00	1	22.20	21.95	-1	3,600	-0.03%
2018/06/14	0	0.00	13	22.17	22.15	-13	3,560	-0.37%
2018/06/13	12	23.29	6	22.53	22.50	6	3,474	0.17%
2018/06/12	5	22.10	0	0.00	21.90	5	3,191	0.16%
2018/06/07	12	22.64	12	22.28	22.40	0	2,933	0.00%
2018/06/04	2	20.90	0	0.00	20.65	2	2,125	0.09%
2018/03/14	0	0.00	2	17.65	17.70	-2	1,106	-0.18%
2018/03/13	1	17.25	0	0.00	17.60	1	1,101	0.09%
2018/02/27	0	0.00	100	16.85	17.15	-100	959	-10.42%
2018/02/22	3	16.80	0	0.00	16.70	3	954	0.31%
2018/02/02	0	0.00	2	17.00	16.90	-2	934	-0.21%
2018/01/30	0	0.00	1	16.60	16.60	-1	896	-0.11%
2018/01/29	101	16.72	0	0.00	16.80	101	925	10.91%	大買/鉅額交易
2018/01/11	2	16.25	0	0.00	16.20	2	1,221	0.16%