國碩 (2406)-凱基-斗六券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股▲0.85%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	21.10	21.10	-2	4,388	-0.05%
2024/04/30	0	0.00	20	21.45	20.95	-20	4,321	-0.46%
2024/04/26	5	20.15	0	0.00	20.20	5	4,204	0.12%
2024/04/25	2	20.23	0	0.00	20.25	2	4,175	0.05%
2024/04/23	3	20.28	0	0.00	20.20	3	4,136	0.07%
2024/04/19	2	20.40	0	0.00	20.50	2	4,302	0.05%
2024/04/18	0	0.00	1	20.90	21.00	-1	4,222	-0.02%
2024/04/16	9	20.26	2	20.20	20.00	7	4,073	0.17%
2024/04/15	1	20.55	0	0.00	20.65	1	3,988	0.03%
2024/04/11	4	21.40	82	21.89	21.35	-78	3,583	-2.18%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/04/09	6	19.05	0	0.00	18.95	6	2,828	0.21%
2024/04/08	7	19.14	0	0.00	19.15	7	2,808	0.25%
2024/04/02	2	18.90	0	0.00	18.90	2	2,765	0.07%
2024/04/01	10	19.01	0	0.00	18.90	10	2,745	0.36%
2024/03/29	0	0.00	11	19.68	19.05	-11	2,714	-0.41%
2024/03/28	0	0.00	30	19.90	19.50	-30	2,653	-1.13%
2024/03/26	0	0.00	8	19.88	19.30	-8	2,503	-0.32%
2024/03/25	0	0.00	8	19.75	19.60	-8	2,450	-0.33%
2024/03/22	3	19.75	19	19.88	19.65	-16	2,360	-0.68%
2024/03/21	0	0.00	49	18.90	18.85	-49	2,011	-2.44%
2024/03/20	0	0.00	26.9	18.35	18.00	-26.9	1,832	-1.47%
2024/03/19	4	17.63	0	0.00	17.60	4	1,792	0.22%
2024/03/12	1	19.00	13	19.36	18.85	-12	1,648	-0.73%
2024/03/11	0	0.00	24	18.43	18.80	-24	1,413	-1.70%
2024/02/16	0	0.00	1	16.75	16.90	-1	1,196	-0.08%
2024/02/05	4	16.50	0	0.00	16.30	4	1,190	0.34%
2024/02/02	4	16.70	0	0.00	16.55	4	1,185	0.34%
2024/01/31	4	16.90	0	0.00	16.85	4	1,195	0.33%
2024/01/30	10	17.39	0	0.00	17.05	10	1,203	0.83%
2024/01/29	0	0.00	6	17.65	17.60	-6	1,220	-0.49%
2024/01/22	0	17.15	0	0.00	17.15	0	1,596	0.00%
2024/01/10	5	16.05	0	0.00	15.90	5	1,256	0.40%
2024/01/03	4	16.30	0	0.00	16.30	4	1,264	0.32%
2023/12/29	4	16.40	0	0.00	16.45	4	1,262	0.32%
2023/12/25	2	16.30	0	0.00	16.40	2	1,280	0.16%
2023/12/22	4	16.35	0	0.00	16.35	4	1,283	0.31%
2023/12/19	4	16.40	0	0.00	16.20	4	1,244	0.32%
2023/12/18	4	16.45	0	0.00	16.50	4	1,244	0.32%
2023/12/13	12	16.15	0	0.00	16.10	12	1,233	0.97%
2023/12/12	20	16.37	0	0.00	16.25	20	1,231	1.62%
2023/12/07	16	16.82	0	0.00	16.55	16	1,217	1.31%
2023/12/05	15	16.82	20	17.15	17.10	-5	1,203	-0.42%
2023/12/04	11	16.77	0	0.00	16.95	11	1,196	0.92%
2023/12/01	30	17.00	30	17.10	17.05	0	1,190	0.00%
2023/11/28	0	0.00	10	16.95	16.75	-10	1,164	-0.86%
2023/11/23	0	0.00	30	17.10	17.00	-30	1,143	-2.62%
2023/11/22	0	0.00	41	16.98	16.85	-41	1,102	-3.72%
2023/11/20	0	0.00	2	16.50	16.50	-2	1,069	-0.19%
2023/10/31	2	16.55	0	0.00	16.70	2	915	0.22%
2023/10/23	0	0.00	1	15.20	15.00	-1	620	-0.16%
2023/10/19	4	14.70	0	0.00	14.70	4	636	0.63%
2023/10/13	5	14.85	0	0.00	14.90	5	649	0.77%
2023/10/06	0	0.00	1	14.90	14.90	-1	708	-0.14%
2023/09/27	10	14.95	0	0.00	14.95	10	807	1.24%
2023/09/20	4	15.25	0	0.00	15.25	4	861	0.46%
2023/09/19	20	15.55	11	15.55	15.55	9	870	1.03%
2023/09/12	6	15.53	0	0.00	15.40	6	949	0.63%
2023/09/08	2	15.85	0	0.00	15.85	2	971	0.21%
2023/09/07	6	16.00	0	0.00	16.05	6	989	0.61%
2023/09/06	4	16.03	0	0.00	16.00	4	1,003	0.40%
2023/08/25	1	16.00	0	0.00	15.95	1	1,059	0.09%
2023/08/08	5	16.40	0	0.00	16.30	5	1,084	0.46%
2023/08/07	0	0.00	5	16.45	16.50	-5	1,099	-0.45%
2023/08/04	6	16.60	6	16.60	16.60	0	1,109	0.00%
2023/07/25	1	16.45	0	0.00	16.50	1	1,145	0.09%
2023/07/24	10	16.40	0	0.00	16.35	10	1,137	0.88%
2023/07/21	7	16.60	0	0.00	16.65	7	1,127	0.62%
2023/07/18	4	16.75	0	0.00	16.90	4	1,173	0.34%
2023/07/13	10	16.80	0	0.00	16.65	10	1,448	0.69%
2023/07/12	14	17.34	0	0.00	17.05	14	1,420	0.99%
2023/07/11	2	17.45	10	17.45	17.45	-8	1,413	-0.57%
2023/07/07	0.5	17.70	0	0.00	17.70	0.5	1,456	0.03%
2023/06/29	0	0.00	1	18.05	18.10	-1	1,411	-0.07%
2023/06/27	4	18.08	0	0.00	18.10	4	1,423	0.28%
2023/06/12	5	18.05	0	0.00	18.05	5	1,939	0.26%
2023/06/08	5	18.40	0	0.00	18.25	5	1,953	0.26%
2023/06/07	4	18.40	0	0.00	18.55	4	1,972	0.20%
2023/05/31	1	18.35	0	0.00	18.35	1	2,018	0.05%
2023/05/30	0	0.00	0	18.30	18.20	0	2,018	0.00%
2023/05/18	0	0.00	3	18.10	18.15	-3	2,127	-0.14%
2023/04/28	0	0.00	1	19.10	19.05	-1	2,215	-0.05%
2023/04/25	6	19.42	0	0.00	18.90	6	2,204	0.27%
2023/04/21	6	19.58	0	0.00	19.50	6	2,182	0.27%
2023/04/20	4	19.85	0	0.00	19.95	4	2,153	0.19%
2023/04/19	1	20.80	0	0.00	20.55	1	2,091	0.05%
2023/04/18	1	19.85	0	0.00	19.85	1	1,891	0.05%
2023/04/17	0	19.95	0	0.00	19.80	0	1,863	0.00%
2023/04/14	4	19.94	0	0.00	19.85	4	1,895	0.21%
2023/04/11	0	19.95	0	0.00	19.70	0	1,821	0.00%
2023/04/06	0.3	20.00	0	0.00	19.80	0.3	1,822	0.02%
2023/03/31	0	0.00	1	19.95	20.00	-1	1,818	-0.05%
2023/03/21	1	20.55	0	0.00	20.55	1	1,846	0.05%
2023/03/17	1	20.00	1	20.15	20.05	0	2,006	0.00%
2023/03/10	7	19.31	3	19.35	19.25	4	2,358	0.17%
2023/03/09	9	20.03	0	0.00	19.85	9	2,351	0.38%
2023/03/08	1	20.15	0	0.00	20.30	1	2,349	0.04%
2023/03/01	0	0.00	3	19.45	19.40	-3	2,312	-0.13%
2023/02/16	3	20.20	0	0.00	20.00	3	2,371	0.13%
2023/01/31	0	19.40	0	0.00	19.55	0	2,256	0.00%
2023/01/13	2	18.40	0	0.00	18.40	2	2,180	0.09%
2023/01/04	0	0.00	6	19.20	19.20	-6	2,299	-0.26%
2022/12/30	2	18.50	0	0.00	18.40	2	2,273	0.09%
2022/12/13	5	20.05	0	0.00	20.00	5	2,374	0.21%
2022/12/12	0	0.00	1	20.50	20.20	-1	2,336	-0.04%
2022/12/09	5	20.74	6	21.03	20.80	-1	2,225	-0.04%
2022/12/08	1	20.60	0	0.00	20.10	1	1,900	0.05%
2022/12/02	1	20.00	0	0.00	19.90	1	1,577	0.06%
2022/11/30	1	18.75	1	18.75	18.75	0	1,498	0.00%
2022/11/29	2	18.05	0	0.00	18.35	2	1,556	0.13%
2022/11/25	2	18.15	0	0.00	18.15	2	1,664	0.12%
2022/11/21	1	18.40	0	0.00	18.25	1	1,976	0.05%
2022/10/04	0	0.00	5	18.22	18.25	-5	3,127	-0.16%
2022/10/03	5	18.00	0	0.00	17.90	5	3,160	0.16%
2022/09/28	0	0.00	2	18.55	17.50	-2	3,253	-0.06%
2022/09/27	1	18.90	0	0.00	19.00	1	3,277	0.03%
2022/09/26	0.1	19.30	0	0.00	19.00	0.1	3,291	0.00%
2022/09/19	1	20.80	0	0.00	20.25	1	3,544	0.03%
2022/09/07	2	20.40	0	0.00	20.50	2	3,859	0.05%
2022/09/05	3	21.25	0	0.00	21.10	3	3,842	0.08%
2022/08/30	1	22.95	1	23.60	22.70	0	3,751	0.00%
2022/08/16	1	22.40	5	22.14	22.20	-4	4,189	-0.10%
2022/08/12	0	0.00	2	21.73	21.70	-2	4,201	-0.05%
2022/08/11	1	21.55	0	0.00	21.35	1	4,204	0.02%
2022/08/05	2	20.60	0	0.00	20.75	2	4,619	0.04%
2022/08/04	0	0.00	1	20.20	20.30	-1	4,656	-0.02%
2022/08/03	2	20.40	0	0.00	20.40	2	4,660	0.04%
2022/08/02	3	21.02	0	0.00	20.85	3	4,692	0.06%
2022/08/01	1	22.30	0	0.00	22.25	1	4,699	0.02%
2022/07/25	3	22.30	0	0.00	22.25	3	4,797	0.06%
2022/06/29	5	22.55	6	22.46	22.40	-1	5,366	-0.02%
2022/06/27	1	22.00	1	22.15	22.25	0	5,420	0.00%
2022/06/24	2	21.25	1	21.45	22.00	1	5,444	0.02%
2022/06/22	1	21.00	0	0.00	20.85	1	5,468	0.02%
2022/06/17	2	20.75	0	0.00	20.70	2	5,604	0.04%
2022/06/16	0	0.00	10	22.30	21.10	-10	5,707	-0.18%
2022/06/15	10	22.08	0	0.00	21.70	10	5,877	0.17%
2022/06/14	5	21.53	0	0.00	21.75	5	6,252	0.08%
2022/06/13	0	0.00	28	22.05	21.85	-28	6,849	-0.41%
2022/06/10	2	22.55	0	0.00	22.60	2	7,077	0.03%
2022/06/08	0	0.00	5	22.60	22.60	-5	7,332	-0.07%
2022/06/07	5	23.00	0	0.00	22.90	5	7,887	0.06%
2022/06/06	6	24.18	0	0.00	23.80	6	8,453	0.07%
2022/06/02	40	23.79	40	23.90	23.90	0	8,495	0.00%
2022/06/01	0	0.00	40	24.25	24.30	-40	8,407	-0.48%
2022/05/30	3	22.40	3	22.50	22.45	0	8,545	0.00%
2022/05/26	14	21.80	1	22.55	21.60	13	8,555	0.15%
2022/05/25	0	0.00	14	22.01	21.95	-14	8,548	-0.16%
2022/05/20	0	0.00	27	21.93	21.95	-27	8,780	-0.31%
2022/05/18	1	21.40	0	0.00	21.75	1	8,743	0.01%
2022/05/17	19	21.61	1	21.65	21.60	18	8,676	0.21%
2022/05/13	1	20.15	0	0.00	20.15	1	8,486	0.01%
2022/05/10	2	20.10	0	0.00	20.35	2	8,498	0.02%
2022/05/09	20	20.25	15	20.42	20.05	5	8,514	0.06%
2022/05/06	2	21.40	0	0.00	21.10	2	8,493	0.02%
2022/05/05	12	22.23	0	0.00	22.00	12	8,525	0.14%
2022/05/03	9	21.70	0	0.00	21.85	9	8,661	0.10%
2022/04/29	13	22.47	20	22.40	22.30	-7	8,760	-0.08%
2022/04/27	5	22.77	0	0.00	22.80	5	8,872	0.06%
2022/04/25	11	24.40	1	24.60	23.90	10	8,913	0.11%
2022/04/22	1	25.15	0	0.00	25.00	1	8,941	0.01%
2022/04/21	3	25.45	0	0.00	25.40	3	9,085	0.03%
2022/04/20	7	25.76	6	25.80	26.00	1	9,148	0.01%
2022/04/19	4	25.05	0	0.00	24.80	4	9,086	0.04%
2022/04/18	0	0.00	20	24.95	25.00	-20	9,304	-0.21%
2022/04/11	5	25.95	2	25.05	25.05	3	10,756	0.03%
2022/04/07	2	25.58	0	0.00	24.70	2	10,677	0.02%
2022/03/31	16	25.89	0	0.00	25.65	16	10,739	0.15%
2022/03/30	0	0.00	1	25.75	25.60	-1	10,739	-0.01%
2022/03/29	6	25.79	0	0.00	25.55	6	10,746	0.06%
2022/03/25	2	25.53	0	0.00	25.15	2	10,918	0.02%
2022/03/24	5	26.05	0	0.00	25.70	5	11,043	0.05%
2022/03/23	8	25.73	0	0.00	25.65	8	11,845	0.07%
2022/03/21	0.8	26.45	1	26.40	26.05	-0.3	14,711	0.00%
2022/03/18	13	26.73	6	26.41	26.10	7	17,040	0.04%
2022/03/17	0	0.00	14	27.02	27.10	-14	19,322	-0.07%
2022/03/16	10	26.55	19	26.70	26.50	-9	20,385	-0.04%
2022/03/15	2	25.98	1	26.10	25.45	1	20,707	0.00%
2022/03/14	0	0.00	0	25.85	25.65	0	20,766	0.00%
2022/03/11	1	26.05	2	26.30	26.15	-1	21,171	0.00%
2022/03/10	31	26.28	6	26.58	26.20	25	21,469	0.12%
2022/03/08	1	23.70	0	0.00	24.40	1	21,493	0.00%
2022/03/07	1	23.90	0	0.00	23.85	1	21,509	0.00%
2022/03/04	5	25.12	1	24.90	24.90	4	21,684	0.02%
2022/03/03	1.3	25.45	1	25.55	25.35	0.3	21,615	0.00%
2022/03/02	0	0.00	2	25.00	24.70	-2	21,373	-0.01%
2022/02/24	1	23.70	0	0.00	23.65	1	21,793	0.00%
2022/02/22	8	24.29	0	0.00	24.00	8	21,675	0.04%
2022/02/17	2	25.05	0	0.00	25.05	2	21,650	0.01%
2022/02/15	2	25.25	0	0.00	25.05	2	21,722	0.01%
2022/02/14	1	25.10	0	0.00	25.15	1	21,836	0.00%
2022/02/10	3	26.03	0	0.00	26.00	3	21,899	0.01%
2022/02/09	1	26.40	0	0.00	26.60	1	21,891	0.00%
2022/02/07	0	0.00	1	26.05	25.95	-1	21,992	0.00%
2022/01/26	1	25.05	0	0.00	25.30	1	22,031	0.00%
2022/01/25	2	25.10	0	0.00	25.00	2	22,316	0.01%
2022/01/21	3	25.73	0	0.00	25.30	3	23,192	0.01%
2022/01/20	2	26.38	0	0.00	26.10	2	23,297	0.01%
2022/01/19	3	26.05	0	0.00	26.35	3	23,323	0.01%
2022/01/18	2	26.63	0	0.00	26.35	2	23,390	0.01%
2022/01/14	5	26.37	0	0.00	26.20	5	23,665	0.02%
2022/01/12	2	27.08	2	27.93	27.00	0	24,675	0.00%
2022/01/11	1	28.35	0	0.00	28.15	1	24,765	0.00%
2022/01/10	0	0.00	1	28.20	28.10	-1	24,624	0.00%
2022/01/07	16	29.31	1	29.00	28.20	15	24,520	0.06%
2022/01/06	5	31.57	0	0.00	31.05	5	24,394	0.02%
2022/01/05	2	36.40	0	0.00	34.45	2	24,093	0.01%
2022/01/04	2	36.03	0	0.00	36.10	2	24,264	0.01%
2021/12/24	0	0.00	21	35.31	35.10	-21	26,824	-0.08%
2021/12/23	0	0.00	6	35.63	35.60	-6	27,183	-0.02%
2021/12/22	0	0.00	9	35.50	35.40	-9	27,484	-0.03%
2021/12/21	2	33.62	1	34.40	34.40	1	27,531	0.00%
2021/12/20	8	36.40	5	35.05	34.15	3	27,380	0.01%
2021/12/17	23	35.94	14	35.91	35.25	9	27,196	0.03%
2021/12/16	14	36.81	26	36.96	35.60	-12	26,325	-0.05%
2021/12/15	37	34.59	56	35.08	36.30	-19	24,950	-0.08%
2021/12/14	94	34.02	84	34.19	34.15	10	23,347	0.04%
2021/12/13	54	32.23	61	32.37	33.40	-7	20,886	-0.03%
2021/12/10	28	28.61	28	29.25	30.40	0	18,473	0.00%
2021/12/09	0	0.00	1	28.20	27.65	-1	17,056	-0.01%
2021/12/08	14	25.55	0	0.00	25.95	14	16,201	0.09%
2021/12/07	3	25.55	1	26.00	25.95	2	15,933	0.01%
2021/12/06	0	0.00	15	24.97	25.45	-15	15,489	-0.10%
2021/12/03	10	25.11	5	25.90	24.85	5	15,069	0.03%
2021/12/02	10	24.50	26	24.90	24.75	-16	14,386	-0.11%
2021/11/30	0	0.00	6	24.05	24.35	-6	14,088	-0.04%
2021/11/26	5	22.90	0	23.30	22.90	5	14,097	0.04%
2021/11/25	5	23.60	0	0.00	23.60	5	14,189	0.04%
2021/11/24	0	24.20	1	24.30	24.35	-1	14,339	-0.01%
2021/11/23	0	0.00	1	23.50	23.30	-1	14,503	-0.01%
2021/11/22	0	0.00	1	23.05	23.10	-1	14,517	-0.01%
2021/11/17	0	0.00	2	23.38	23.10	-2	14,808	-0.01%
2021/11/16	5	23.15	0	0.00	23.05	5	14,889	0.03%
2021/11/15	1	23.25	2	23.33	23.15	-1	14,924	-0.01%
2021/11/12	4	23.44	7	23.31	23.15	-3	14,989	-0.02%
2021/11/11	7	24.06	2	24.28	23.85	5	14,937	0.03%
2021/11/10	0	0.00	1	24.35	24.10	-1	14,941	-0.01%
2021/11/09	0	0.00	2	24.30	24.30	-2	15,260	-0.01%
2021/11/04	3	24.38	2	24.55	24.50	1	15,561	0.01%
2021/11/03	1	23.95	3	24.05	24.05	-2	15,566	-0.01%
2021/11/02	39	25.09	60	25.10	24.40	-21	15,637	-0.13%
2021/11/01	59	26.16	36	26.80	25.65	23	15,596	0.15%
2021/10/29	7	25.14	6	25.50	25.00	1	15,443	0.01%
2021/10/28	1	25.55	2	25.35	24.90	-1	15,383	-0.01%
2021/10/26	2	24.83	0	0.00	24.75	2	15,455	0.01%
2021/10/25	0	0.00	1	25.45	25.30	-1	15,686	-0.01%
2021/10/22	2	24.95	1	25.10	24.70	1	16,147	0.01%
2021/10/21	9	25.62	19	25.87	25.70	-10	17,241	-0.06%
2021/10/20	1	24.70	9	24.92	25.20	-8	16,929	-0.05%
2021/10/18	1	23.65	0	0.00	23.90	1	16,698	0.01%
2021/10/15	2	23.83	0	0.00	23.80	2	17,324	0.01%
2021/10/13	3	24.35	3	24.12	23.70	0	19,334	0.00%
2021/10/12	1	23.70	1	23.80	23.35	0	19,792	0.00%
2021/10/04	0	0.00	5	23.06	21.70	-5	19,567	-0.03%
2021/10/01	16	25.05	11	25.13	23.20	5	19,369	0.03%
2021/09/30	2	24.13	1	24.30	24.50	1	18,112	0.01%
2021/09/29	1	23.30	0	0.00	23.00	1	17,935	0.01%
2021/09/22	0	0.00	1	21.90	21.60	-1	19,740	-0.01%
2021/09/09	5	22.40	0	0.00	22.75	5	21,431	0.02%
2021/09/03	0	0.00	1	24.00	24.65	-1	21,970	0.00%
2021/09/02	0	0.00	2	24.60	24.00	-2	21,851	-0.01%
2021/09/01	0	0.00	1	23.65	23.85	-1	21,561	0.00%
2021/08/31	2	23.95	1	24.20	24.05	1	21,504	0.00%
2021/08/27	24	23.66	1	24.15	23.50	23	21,060	0.11%
2021/08/24	0	0.00	3	21.55	21.35	-3	20,222	-0.01%
2021/08/20	0	0.00	1	21.60	21.25	-1	20,138	0.00%
2021/08/19	1	21.65	3	21.02	20.60	-2	20,012	-0.01%
2021/08/18	1	22.00	1	20.90	22.00	0	19,952	0.00%
2021/08/17	2	21.35	0	0.00	20.80	2	19,913	0.01%
2021/08/16	0	0.00	3	21.80	21.50	-3	19,836	-0.02%
2021/08/12	0	0.00	6	24.17	24.15	-6	19,372	-0.03%
2021/08/11	16	24.41	0	0.00	23.50	16	19,349	0.08%
2021/08/09	2	26.05	0	0.00	25.55	2	18,994	0.01%
2021/08/06	6	26.63	0	0.00	26.55	6	18,935	0.03%
2021/08/05	10	27.30	0	0.00	27.15	10	18,780	0.05%
2021/08/04	6	27.78	13	27.46	27.00	-7	18,538	-0.04%
2021/08/03	0	0.00	10	27.00	27.00	-10	17,893	-0.06%
2021/08/02	5	26.10	0	0.00	25.75	5	17,642	0.03%
2021/07/30	15	26.10	12	26.66	26.30	3	17,515	0.02%
2021/07/29	9	25.97	2	26.30	26.65	7	17,276	0.04%
2021/07/28	3	25.97	12	26.81	26.30	-9	16,920	-0.05%
2021/07/27	14	26.66	21	28.21	25.35	-7	16,278	-0.04%
2021/07/26	0	0.00	11	27.43	27.90	-11	14,976	-0.07%
2021/07/23	6	25.38	11	25.34	25.40	-5	14,490	-0.03%
2021/07/22	5	26.40	4	27.50	25.90	1	14,177	0.01%
2021/07/21	17	27.67	4	27.36	26.70	13	13,854	0.09%
2021/07/20	22	26.56	12	26.99	27.65	10	13,150	0.08%
2021/07/19	15	25.67	22	25.81	26.25	-7	12,038	-0.06%
2021/07/16	1	23.50	3	24.20	23.90	-2	10,756	-0.02%
2021/07/14	1	21.95	3	21.83	22.20	-2	9,564	-0.02%
2021/07/13	3	22.80	0	0.00	22.20	3	9,503	0.03%
2021/07/09	2	23.80	5	23.65	23.65	-3	9,081	-0.03%
2021/07/08	3	23.07	2	23.20	23.05	1	8,870	0.01%
2021/07/07	0	0.00	11	23.06	22.70	-11	9,030	-0.12%
2021/07/06	4	23.20	0	0.00	23.05	4	9,028	0.04%
2021/07/05	25	24.30	0	0.00	24.05	25	8,886	0.28%
2021/06/30	0	0.00	9	23.68	23.50	-9	7,909	-0.11%
2021/06/29	0	0.00	11	22.50	22.15	-11	7,322	-0.15%
2021/06/28	1	21.50	0	0.00	21.60	1	6,873	0.01%
2021/06/25	23	22.31	26	22.05	21.90	-3	6,750	-0.04%
2021/06/24	5	21.46	5	21.50	21.20	0	6,257	0.00%
2021/06/23	16	21.43	16	22.29	21.40	0	6,162	0.00%
2021/06/22	0	0.00	9	21.34	20.50	-9	5,337	-0.17%
2021/06/21	1	20.60	0	0.00	20.80	1	5,233	0.02%
2021/06/18	4	20.20	4	20.35	20.05	0	5,013	0.00%
2021/06/17	47	21.08	44	21.05	20.70	3	4,993	0.06%
2021/06/16	0	0.00	13	20.65	20.65	-13	4,348	-0.30%
2021/06/01	0	0.00	2	19.40	19.50	-2	4,277	-0.05%
2021/05/31	0	0.00	10	19.15	18.85	-10	4,228	-0.24%
2021/05/25	17	19.16	0	0.00	18.55	17	4,532	0.38%
2021/05/21	1	18.00	2	17.95	18.00	-1	4,723	-0.02%
2021/05/20	2	18.95	0	0.00	17.60	2	4,758	0.04%
2021/05/17	2	15.75	0	0.00	15.75	2	4,682	0.04%
2021/05/14	0	0.00	5	17.15	17.45	-5	4,613	-0.11%
2021/05/13	6	15.33	0	0.00	15.90	6	4,542	0.13%
2021/05/10	1	18.90	2	19.10	18.90	-1	4,524	-0.02%
2021/05/04	1	18.35	0	0.00	18.10	1	4,596	0.02%
2021/04/29	2	19.98	0	0.00	19.95	2	4,618	0.04%
2021/04/26	3	20.42	2	20.90	20.35	1	4,840	0.02%
2021/04/22	5	20.80	6	20.72	20.20	-1	4,866	-0.02%
2021/04/21	0	0.00	10	21.15	21.05	-10	4,813	-0.21%
2021/04/20	1	21.30	0	0.00	21.30	1	4,811	0.02%
2021/04/19	0	0.00	1	20.95	20.90	-1	4,826	-0.02%
2021/04/15	1	21.30	0	0.00	21.00	1	4,988	0.02%
2021/04/14	9	21.25	0	0.00	21.25	9	5,107	0.18%
2021/04/13	0	0.00	1	22.90	22.45	-1	5,009	-0.02%
2021/04/09	0	0.00	10	21.95	21.95	-10	4,628	-0.22%
2021/04/08	0	0.00	11	22.31	22.40	-11	4,526	-0.24%
2021/04/07	0	0.00	2	21.25	21.25	-2	4,276	-0.05%
2021/04/06	1	19.90	0	0.00	19.90	1	4,230	0.02%
2021/03/29	0	0.00	10	19.90	20.50	-10	4,671	-0.21%
2021/03/25	10	20.60	8	21.00	20.40	2	4,667	0.04%
2021/03/23	2	20.78	0	0.00	20.65	2	4,682	0.04%
2021/03/22	5	21.75	10	21.48	21.55	-5	4,673	-0.11%
2021/03/19	5	20.90	2	20.90	20.90	3	4,662	0.06%
2021/03/18	0	0.00	1	21.45	21.45	-1	4,690	-0.02%
2021/03/17	11	20.85	0	0.00	20.75	11	4,623	0.24%
2021/03/15	4	21.05	0	0.00	20.95	4	4,684	0.09%
2021/03/11	0	0.00	2	20.50	20.40	-2	4,768	-0.04%
2021/03/10	2	20.80	6	20.20	20.80	-4	4,804	-0.08%
2021/03/09	3	19.70	0	0.00	19.80	3	4,855	0.06%
2021/03/05	6	19.87	0	0.00	19.70	6	5,085	0.12%
2021/03/04	5	20.25	0	0.00	20.15	5	5,179	0.10%
2021/03/02	6	20.94	4	20.80	20.50	2	5,440	0.04%
2021/02/25	6	21.16	0	0.00	21.30	6	6,094	0.10%
2021/02/24	2	21.25	4	21.70	21.70	-2	5,988	-0.03%
2021/02/23	3	19.95	0	0.00	19.75	3	5,865	0.05%
2021/02/22	20.2	20.13	0	0.00	20.15	20.2	6,072	0.33%
2021/02/19	2	19.65	0	0.00	19.65	2	6,323	0.03%
2021/02/18	2	18.95	5	18.78	19.00	-3	6,437	-0.05%
2021/02/17	4	18.50	0	0.00	18.60	4	6,572	0.06%
2021/02/05	1	17.70	0	0.00	17.75	1	6,628	0.02%
2021/02/04	0	0.00	1	17.85	17.80	-1	6,927	-0.01%
2021/02/03	0	0.00	1	19.05	18.40	-1	7,098	-0.01%
2021/02/02	0	17.80	0	0.00	17.90	0	7,152	0.00%
2021/01/22	0	0.00	2	19.33	19.20	-2	8,298	-0.02%
2021/01/20	3	19.30	0	0.00	19.15	3	8,293	0.04%
2021/01/19	5	20.60	0	0.00	20.60	5	8,321	0.06%
2021/01/15	1	21.10	0	0.00	20.45	1	8,300	0.01%
2021/01/12	0	0.00	1	21.30	21.00	-1	8,381	-0.01%
2021/01/07	0	0.00	22	22.40	22.40	-22	9,502	-0.23%
2020/12/31	8	21.60	0	0.00	21.65	8	10,721	0.07%
2020/12/30	15	21.80	10	22.45	21.80	5	10,925	0.05%
2020/12/29	0	0.00	1	22.20	21.95	-1	11,227	-0.01%
2020/12/25	10	21.85	0	0.00	21.80	10	11,685	0.09%
2020/12/24	2	22.83	0	0.00	22.45	2	11,718	0.02%
2020/12/23	0	0.00	18	22.93	22.95	-18	11,717	-0.15%
2020/12/22	13	21.45	0	0.00	21.00	13	11,892	0.11%
2020/12/21	0	0.00	4	21.65	21.65	-4	12,055	-0.03%
2020/12/16	2	22.85	0	0.00	22.35	2	12,270	0.02%
2020/12/08	1	23.20	1	23.35	22.90	0	12,656	0.00%
2020/12/07	2	24.00	0	0.00	23.40	2	13,133	0.02%
2020/12/04	1	22.90	0	0.00	22.75	1	13,364	0.01%
2020/12/03	6	23.08	16	24.01	23.15	-10	13,867	-0.07%
2020/12/02	5	23.10	0	0.00	23.10	5	13,973	0.04%
2020/12/01	0	0.00	1	24.45	24.00	-1	14,237	-0.01%
2020/11/27	2	24.95	0	0.00	24.65	2	14,545	0.01%
2020/11/26	4	25.05	0	0.00	24.75	4	14,519	0.03%
2020/11/25	3	24.88	3	25.67	25.65	0	14,371	0.00%
2020/11/24	8	24.15	25	24.20	24.60	-17	13,961	-0.12%
2020/11/23	1	22.20	0	0.00	22.40	1	13,628	0.01%
2020/11/19	5	23.15	1	23.25	22.75	4	13,462	0.03%
2020/11/18	8	22.22	0	0.00	22.05	8	13,275	0.06%
2020/11/17	0	0.00	5	21.96	22.55	-5	13,054	-0.04%
2020/11/16	5	20.90	2	20.80	20.50	3	13,047	0.02%
2020/11/13	1	21.90	0	0.00	21.80	1	13,061	0.01%
2020/11/12	1	21.80	0	0.00	22.50	1	13,178	0.01%
2020/11/11	13	23.17	0	0.00	23.10	13	13,253	0.10%
2020/11/10	0.9	24.30	0	0.00	24.30	0.9	13,289	0.01%
2020/11/09	1	25.80	0	0.00	24.95	1	13,243	0.01%
2020/11/05	1	23.70	1	24.70	25.40	0	13,224	0.00%
2020/11/04	3	23.10	0	0.00	23.10	3	13,212	0.02%
2020/11/02	4	24.78	0	0.00	24.60	4	12,901	0.03%
2020/10/29	1	24.95	0	0.00	26.60	1	12,575	0.01%
2020/10/28	2	26.75	0	0.00	26.00	2	12,510	0.02%
2020/10/26	0	0.00	1	25.20	26.35	-1	12,364	-0.01%
2020/10/23	0	0.00	8	24.83	24.85	-8	12,340	-0.06%
2020/10/20	1	25.00	0	0.00	25.20	1	12,236	0.01%
2020/10/19	5	24.91	2	25.10	25.50	3	12,204	0.02%
2020/10/16	4	26.06	8	26.32	25.60	-4	12,108	-0.03%
2020/10/15	10	27.27	1	27.75	27.30	9	11,627	0.08%
2020/10/14	0	0.00	1	25.45	25.60	-1	10,878	-0.01%
2020/10/13	2	22.35	1	23.25	23.30	1	10,573	0.01%
2020/10/05	1	17.35	1	17.40	17.30	0	9,367	0.00%
2020/09/30	0	0.00	3	17.58	17.65	-3	9,427	-0.03%
2020/09/29	1	16.20	0	0.00	16.05	1	9,283	0.01%
2020/09/28	2	17.00	0	0.00	17.05	2	9,207	0.02%
2020/09/25	6	17.53	1	17.50	18.00	5	9,075	0.06%
2020/09/24	0	0.00	4	17.60	17.70	-4	8,761	-0.05%
2020/09/22	11	15.45	7	15.67	15.65	4	8,617	0.05%
2020/09/21	1	16.40	0	0.00	16.40	1	8,550	0.01%
2020/09/18	1	16.10	3	16.55	16.40	-2	8,478	-0.02%
2020/09/17	2	15.90	0	0.00	16.05	2	8,404	0.02%
2020/09/16	2	15.70	0	0.00	15.70	2	8,334	0.02%
2020/09/15	1	16.00	0	0.00	16.00	1	8,297	0.01%
2020/09/14	0	0.00	1	16.65	15.70	-1	8,416	-0.01%
2020/09/11	3	16.97	0	0.00	16.80	3	8,260	0.04%
2020/09/10	9	17.19	1	16.00	17.30	8	8,010	0.10%
2020/09/09	0	0.00	4.8	15.30	15.75	-4.8	7,491	-0.06%
2020/09/08	1	13.85	3	14.57	14.35	-2	7,163	-0.03%
2020/09/07	0	0.00	13	15.30	15.30	-13	6,596	-0.20%
2020/08/31	0	0.00	1	10.55	10.70	-1	5,462	-0.02%
2020/08/26	1	10.60	0	0.00	10.50	1	5,302	0.02%
2020/08/25	3	10.55	0	0.00	10.60	3	5,263	0.06%
2020/08/20	0	0.00	11	10.12	10.80	-11	5,063	-0.22%
2020/08/19	11	11.08	3	10.52	10.55	8	4,902	0.16%
2020/08/18	2	11.33	1	11.40	11.45	1	4,732	0.02%
2020/08/17	4	11.43	10	10.80	11.60	-6	4,539	-0.13%
2020/08/14	3	10.25	11	10.41	10.65	-8	4,172	-0.19%
2020/08/12	0	0.00	9	9.29	9.89	-9	3,892	-0.23%
2020/08/11	2	9.84	3	10.30	9.60	-1	3,775	-0.03%
2020/08/10	0	0.00	3	9.43	9.85	-3	3,524	-0.09%
2020/08/07	3	8.97	3	9.05	8.96	0	3,352	0.00%
2020/07/30	10	9.01	0	0.00	8.90	10	3,502	0.29%
2020/07/24	0	0.00	5	8.78	8.76	-5	3,416	-0.15%
2020/07/22	3	9.10	0	0.00	9.11	3	3,411	0.09%
2020/07/21	5	9.21	0	0.00	9.06	5	3,374	0.15%
2020/07/20	10	8.79	0	0.00	8.90	10	3,330	0.30%
2020/07/17	2	9.13	0	0.00	8.75	2	3,319	0.06%
2020/07/14	5	9.48	0	0.00	9.20	5	3,177	0.16%
2020/07/10	0	0.00	7	9.06	9.00	-7	3,014	-0.23%
2020/07/08	5	8.58	0	0.00	8.90	5	2,591	0.19%
2020/07/03	2	8.62	0	0.00	8.44	2	2,293	0.09%
2020/06/19	4	9.36	0	0.00	9.18	4	2,040	0.20%
2020/05/25	0	0.00	6.7	9.43	9.40	-6.7	2,274	-0.29%
2020/05/14	0	0.00	25	10.28	10.05	-25	2,644	-0.95%
2020/05/13	25	10.69	0	0.00	10.60	25	2,679	0.93%
2020/05/11	0.4	10.45	0	0.00	10.45	0.4	2,791	0.01%
2020/03/13	20	9.93	20	10.23	10.15	0	2,852	0.00%
2020/03/12	1	11.00	0	0.00	11.00	1	2,828	0.04%
2020/03/09	1	12.00	0	0.00	12.10	1	2,892	0.03%
2020/03/06	6	13.20	6	13.02	13.20	0	2,896	0.00%
2020/03/03	0	0.00	46	12.49	12.10	-46	2,936	-1.57%
2020/03/02	46	11.84	0	0.00	11.90	46	2,929	1.57%
2020/02/24	2	13.20	2	12.90	12.90	0	2,883	0.00%
2020/02/20	0	0.00	1	13.60	13.70	-1	2,838	-0.04%
2020/02/18	4	13.74	5	13.81	13.65	-1	2,760	-0.04%
2020/02/17	2	13.90	1	13.80	13.90	1	2,688	0.04%
2020/02/14	7	12.51	8	12.41	12.75	-1	2,499	-0.04%
2020/02/13	2	12.45	2	12.65	12.65	0	2,439	0.00%
2020/02/11	4	11.93	3	11.87	11.85	1	2,321	0.04%
2020/02/10	2	11.70	0	0.00	12.25	2	2,273	0.09%
2020/02/06	2	11.40	2	11.30	11.30	0	2,188	0.00%
2020/01/20	0	0.00	1	12.80	12.90	-1	2,133	-0.05%
2020/01/02	7	13.04	7	12.75	12.75	0	2,330	0.00%
2019/12/27	0	0.00	5	12.50	12.50	-5	2,317	-0.22%
2019/12/26	10	12.80	5	12.65	12.60	5	2,325	0.21%
2019/12/09	0	0.00	15	12.23	12.15	-15	2,648	-0.57%
2019/12/06	2	12.15	2	12.35	12.35	0	2,632	0.00%
2019/12/05	3	12.57	2	12.50	12.35	1	2,619	0.04%
2019/12/04	3	12.47	3	12.60	12.40	0	2,588	0.00%
2019/12/03	16	12.57	1	11.80	12.65	15	2,504	0.60%
2019/12/02	6	11.43	6	11.55	11.50	0	2,403	0.00%
2019/11/22	1	7.43	3	7.58	7.55	-2	2,379	-0.08%
2019/11/15	2	7.38	0	0.00	7.53	2	2,225	0.09%
2019/11/08	0	0.00	10	7.02	7.03	-10	2,329	-0.43%
2019/11/06	0	0.00	1	7.20	7.16	-1	2,463	-0.04%
2019/10/22	0	0.00	5	7.53	7.60	-5	3,543	-0.14%
2019/10/16	1	7.56	0	0.00	7.72	1	3,501	0.03%
2019/10/07	0	0.00	3	7.11	7.08	-3	3,457	-0.09%
2019/10/04	1	7.63	0	0.00	7.51	1	3,412	0.03%
2019/08/16	0	0.00	15	8.16	8.15	-15	4,147	-0.36%
2019/08/15	0	0.00	1	8.17	8.12	-1	4,165	-0.02%
2019/08/06	3	8.39	0	0.00	8.47	3	5,246	0.06%
2019/08/05	0	0.00	10	8.55	8.35	-10	5,190	-0.19%
2019/07/31	25	9.25	7	9.26	9.26	18	5,053	0.36%
2019/07/30	1	9.06	0	0.00	8.90	1	4,943	0.02%
2019/07/29	0	0.00	2	8.99	9.13	-2	4,788	-0.04%
2019/07/23	0	0.00	5	8.37	8.27	-5	4,358	-0.11%
2019/07/12	2	8.39	5	8.60	8.35	-3	4,277	-0.07%
2019/07/08	2	8.35	0	0.00	8.33	2	4,233	0.05%
2019/07/02	4	8.15	0	0.00	8.60	4	4,161	0.10%
2019/07/01	1	8.05	0	0.00	8.05	1	4,017	0.02%
2019/06/28	3	8.31	0	0.00	8.22	3	3,990	0.08%
2019/06/19	10	9.05	0	0.00	8.82	10	4,131	0.24%
2019/06/10	0	0.00	13	9.36	9.12	-13	3,717	-0.35%
2019/06/06	16	9.12	11	9.17	9.02	5	3,622	0.14%
2019/06/05	8	8.40	3	8.70	8.91	5	3,388	0.15%
2019/06/04	3	8.10	0	0.00	8.10	3	3,248	0.09%
2019/05/23	2	8.97	9	8.77	8.90	-7	3,127	-0.22%
2019/05/22	0	0.00	10	8.86	8.76	-10	3,098	-0.32%
2019/05/21	19	9.06	1	8.89	9.30	18	3,054	0.59%
2019/05/20	3	9.03	8	9.07	8.82	-5	2,759	-0.18%
2019/05/17	9	9.15	2	8.95	9.05	7	2,559	0.27%
2019/05/16	27	8.15	30	8.23	8.40	-3	2,212	-0.14%
2019/05/09	0	0.00	3	6.67	6.41	-3	1,728	-0.17%
2019/04/15	3	6.55	0	0.00	6.54	3	1,536	0.20%
2019/03/27	0	0.00	120	7.11	7.10	-120	1,112	-10.79%	大賣/鉅額交易
2019/03/07	120	8.20	0	0.00	8.10	120	1,187	10.11%	大買/鉅額交易
2019/02/26	0	0.00	1	8.16	8.14	-1	1,314	-0.08%
2018/10/18	2	7.83	0	0.00	7.62	2	3,741	0.05%
2018/10/17	0	0.00	5	7.93	7.83	-5	3,737	-0.13%
2018/10/16	5	8.25	0	0.00	7.94	5	3,731	0.13%
2018/10/11	0	0.00	5	7.75	7.73	-5	3,724	-0.13%
2018/10/09	2	9.02	0	0.00	8.58	2	3,686	0.05%
2018/10/01	1	10.35	0	0.00	10.15	1	3,623	0.03%
2018/09/27	3	10.30	0	0.00	10.05	3	3,568	0.08%
2018/09/20	0	0.00	10	10.70	10.35	-10	3,477	-0.29%
2018/09/19	18	10.78	0	0.00	10.90	18	3,476	0.52%
2018/09/07	0	0.00	13	10.15	10.15	-13	2,941	-0.44%
2018/09/06	0	0.00	3	10.90	10.55	-3	2,876	-0.10%
2018/09/05	1	10.85	1	10.80	10.40	0	2,783	0.00%
2018/09/04	2	11.15	0	0.00	10.95	2	2,704	0.07%
2018/09/03	15	10.65	0	0.00	10.60	15	2,515	0.60%
2018/08/30	5	9.00	0	0.00	9.00	5	2,140	0.23%
2018/08/24	3	8.82	0	0.00	8.62	3	2,187	0.14%
2018/08/21	10	7.04	31	7.11	7.12	-21	1,975	-1.06%
2018/08/20	0.3	7.29	14	7.29	7.29	-13.7	1,942	-0.71%
2018/07/27	2	9.52	0	0.00	9.52	2	2,383	0.08%
2018/07/12	2	9.27	2	9.25	9.24	0	2,423	0.00%
2018/06/29	2	10.60	0	0.00	10.60	2	2,339	0.09%
2018/06/27	8	10.43	8	10.67	10.20	0	2,421	0.00%
2018/06/08	0	0.00	2	12.30	12.25	-2	2,269	-0.09%
2018/06/07	1	12.40	0	0.00	12.35	1	2,273	0.04%
2018/05/21	0	0.00	2	12.45	12.50	-2	2,122	-0.09%
2018/05/18	1	12.55	0	0.00	12.50	1	2,134	0.05%
2018/05/16	10	12.67	10	12.45	12.60	0	2,230	0.00%
2018/05/15	47	12.80	45	12.99	12.60	2	2,184	0.09%
2018/05/14	2	14.20	0	0.00	13.85	2	2,150	0.09%
2018/04/02	1	14.10	0	0.00	14.00	1	1,767	0.06%
2018/03/30	7	13.94	7	14.11	14.30	0	1,763	0.00%
2018/03/27	0	0.00	1	15.25	15.25	-1	1,630	-0.06%
2018/03/22	4	16.23	4	16.00	15.65	0	1,740	0.00%
2018/03/02	1	15.15	0	0.00	15.20	1	1,890	0.05%
2018/02/23	1	15.15	0	0.00	15.15	1	1,961	0.05%
2018/01/25	0	0.00	10	16.00	15.90	-10	2,200	-0.45%
2018/01/16	10	16.28	0	0.00	16.25	10	2,467	0.41%
2018/01/04	2	16.80	0	0.00	16.80	2	3,612	0.06%