承啟 (2425)-凱基-斗六券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
49.20
漲跌
▲4.45
漲幅
+9.94%
成交量
24,513張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	47.91	5	47.95	49.20	0	3,174	0.00%
2024/09/18	3	41.55	1	41.15	40.70	2	2,527	0.08%
2024/09/12	0	0.00	1	39.80	39.45	-1	2,355	-0.04%
2024/09/09	1	37.75	0	0.00	38.10	1	2,325	0.04%
2024/09/03	0	0.00	1	42.40	41.25	-1	2,312	-0.04%
2024/09/02	1	43.30	1	42.95	43.00	0	2,277	0.00%
2024/08/30	4	44.46	5	45.35	43.10	-1	2,156	-0.05%
2024/08/29	1	42.50	1	40.30	43.30	0	1,619	0.00%
2024/08/28	2	39.38	1	39.40	39.40	1	1,131	0.09%
2024/07/30	0	0.00	1	32.90	33.35	-1	1,063	-0.09%
2024/07/01	1	37.70	0	0.00	37.90	1	1,122	0.09%
2024/06/04	0	0.00	1	42.90	42.30	-1	1,229	-0.08%
2024/06/03	8	41.83	7	41.71	43.85	1	1,176	0.08%
2024/04/22	0	37.75	0	0.00	37.70	0	1,727	0.00%
2024/03/08	0	0.00	3	46.85	45.75	-3	4,303	-0.07%
2024/02/29	9	49.59	9	49.49	48.80	0	4,189	0.00%
2024/02/27	0	0.00	5	46.44	46.90	-5	4,010	-0.12%
2024/02/16	5	48.60	5	49.95	49.85	0	4,015	0.00%
2024/02/15	5	46.31	0	0.00	46.20	5	3,938	0.13%
2024/01/19	2	43.38	0	0.00	43.35	2	4,198	0.05%
2024/01/12	0	0.00	1	43.85	43.60	-1	4,498	-0.02%
2024/01/03	1	48.00	0	0.00	48.15	1	5,268	0.02%
2024/01/02	0	0.00	2	48.45	48.40	-2	5,289	-0.04%
2023/12/25	0	0.00	1	49.85	49.70	-1	5,221	-0.02%
2023/12/20	0	0.00	2	51.20	51.20	-2	5,114	-0.04%
2023/12/19	2	50.00	10	50.26	50.30	-8	5,048	-0.16%
2023/12/14	2	52.00	12	52.54	51.20	-10	4,870	-0.21%
2023/12/13	24	52.29	5	52.04	52.40	19	4,681	0.41%
2023/12/11	5	48.96	8	48.71	48.35	-3	4,125	-0.07%
2023/12/07	3	48.13	0	0.00	47.85	3	3,987	0.08%
2023/11/14	1	45.55	1	45.80	45.70	0	3,912	0.00%
2023/10/23	1	46.25	1	46.00	46.15	0	5,458	0.00%
2023/09/12	2	45.40	0	0.00	44.00	2	6,933	0.03%
2023/09/11	0	0.00	1	44.60	44.85	-1	7,007	-0.01%
2023/09/06	1	46.10	0	0.00	46.40	1	7,321	0.01%
2023/08/29	1	47.50	0	0.00	47.00	1	8,493	0.01%
2023/08/18	5	55.10	5	54.50	52.10	0	8,922	0.00%
2023/08/17	0	0.00	1	53.20	54.40	-1	8,744	-0.01%
2023/08/16	1	52.90	0	0.00	52.70	1	8,671	0.01%
2023/08/14	1	52.80	0	0.00	51.30	1	8,563	0.01%
2023/08/08	1	53.60	0	0.00	53.80	1	8,085	0.01%
2023/07/27	0	0.00	0.1	58.60	55.30	-0.1	7,227	0.00%
2023/07/26	2.1	56.00	1	60.00	54.80	1.1	6,928	0.02%
2023/07/25	1	58.30	0	0.00	59.20	1	6,586	0.02%
2023/07/24	0	0.00	0.1	54.10	53.90	-0.1	6,332	0.00%
2023/07/21	0	0.00	2	50.50	50.50	-2	6,099	-0.03%
2023/07/20	0.1	46.70	0	0.00	47.00	0.1	5,849	0.00%
2023/07/19	0	0.00	0.2	48.28	47.65	-0.2	5,798	0.00%
2023/07/18	1.1	48.03	1	47.20	47.15	0.1	5,705	0.00%
2023/07/17	6.1	45.96	7	45.94	46.20	-0.9	5,439	-0.02%
2023/07/13	6	44.48	5	44.91	44.20	1	5,148	0.02%
2023/07/10	0	0.00	1	41.05	41.40	-1	4,721	-0.02%
2023/07/06	1	42.70	2	41.93	43.25	-1	4,548	-0.02%
2023/07/04	2	42.40	0	0.00	42.20	2	4,402	0.05%
2023/06/20	0	0.00	2	40.25	39.35	-2	3,954	-0.05%
2023/06/15	5	41.70	5	41.25	41.00	0	3,840	0.00%
2023/06/13	0	0.00	5	40.30	40.35	-5	3,777	-0.13%
2023/06/12	5	40.40	10	39.00	40.15	-5	3,666	-0.14%
2023/06/09	40	39.88	30	39.43	39.55	10	3,494	0.29%
2023/06/08	5	39.60	5	38.82	38.70	0	3,280	0.00%
2023/06/06	1	39.00	1	38.65	38.55	0	3,077	0.00%
2023/05/29	7	33.26	5	33.20	34.30	2	1,848	0.11%
2023/05/22	0	0.00	1	27.90	28.20	-1	1,810	-0.06%
2023/05/12	1	28.40	0	0.00	28.55	1	2,092	0.05%
2023/04/20	0	0.00	4	33.10	32.60	-4	3,079	-0.13%
2023/04/19	4	33.25	0	0.00	33.15	4	3,066	0.13%
2023/04/17	0	0.00	1	33.40	33.05	-1	3,029	-0.03%
2023/04/10	1	32.70	0	0.00	32.60	1	3,299	0.03%
2023/03/29	0	0.00	15	31.82	31.75	-15	3,229	-0.46%
2023/03/22	0	0.00	2	33.00	33.25	-2	3,446	-0.06%
2023/03/17	2	32.33	0	0.00	32.10	2	3,400	0.06%
2023/03/16	1	31.90	1	31.30	31.65	0	3,335	0.00%
2023/03/09	0	0.00	10	34.20	34.25	-10	3,198	-0.31%
2023/03/01	5	34.50	0	0.00	35.00	5	3,083	0.16%
2023/02/24	20	36.88	4	37.10	35.40	16	3,064	0.52%
2023/02/23	4	34.80	0	0.00	34.80	4	2,859	0.14%
2023/02/10	0	0.00	5	36.05	35.50	-5	2,774	-0.18%
2023/02/09	10	36.63	5	36.61	36.40	5	2,704	0.18%
2023/02/08	3	36.67	8	35.54	36.75	-5	2,473	-0.20%
2023/02/07	10	33.68	5	32.87	34.25	5	1,940	0.26%
2023/01/03	1	31.25	1	30.80	30.80	0	1,665	0.00%
2022/12/30	5	31.15	5	30.92	31.00	0	1,569	0.00%
2022/12/29	1	30.40	1	30.60	30.50	0	1,432	0.00%
2022/12/20	0	0.00	5	29.07	29.10	-5	1,341	-0.37%
2022/11/11	0	0.00	16	28.50	27.90	-16	1,078	-1.48%
2022/11/09	16	27.40	1	27.40	27.50	15	994	1.51%
2022/11/08	1	27.00	10	27.50	27.40	-9	969	-0.93%
2022/10/26	5	24.25	10	24.48	24.45	-5	743	-0.67%
2022/10/12	3	22.45	0	0.00	22.80	3	716	0.42%
2022/10/11	2	22.60	0	0.00	23.00	2	709	0.28%
2022/09/22	2	25.88	0	0.00	25.85	2	706	0.28%
2022/09/21	1	26.25	0	0.00	26.30	1	700	0.14%
2022/09/19	1	26.40	0	0.00	26.70	1	734	0.14%
2022/09/16	1	26.55	0	0.00	26.90	1	727	0.14%
2022/09/15	0	0.00	2	27.20	26.95	-2	733	-0.27%
2022/09/14	3	26.52	0	0.00	26.85	3	730	0.41%
2022/09/07	3	26.30	0	0.00	26.20	3	715	0.42%
2022/09/06	0	0.00	2	27.13	26.75	-2	710	-0.28%
2022/09/05	3	26.55	0	0.00	26.90	3	698	0.43%
2022/09/02	1	26.65	0	0.00	26.65	1	702	0.14%
2022/09/01	1	26.65	1	27.25	27.00	0	703	0.00%
2022/08/31	1	26.60	0	0.00	27.15	1	692	0.14%
2022/08/29	2	26.68	0	0.00	26.90	2	681	0.29%
2022/08/24	1	26.60	0	0.00	27.10	1	645	0.15%
2022/05/20	1	31.85	1	31.20	31.00	0	656	0.00%
2022/05/19	1	31.05	4	31.71	32.00	-3	612	-0.49%
2022/05/18	1	31.90	0	0.00	31.55	1	589	0.17%
2022/05/17	2	31.65	0	0.00	31.70	2	574	0.35%
2022/05/12	0	0.00	2	30.13	29.70	-2	547	-0.37%
2022/05/10	0	0.00	2	30.70	30.70	-2	528	-0.38%
2022/05/09	0	0.00	1	30.65	30.85	-1	543	-0.18%
2022/05/04	1	30.35	0	0.00	30.00	1	546	0.18%
2022/05/03	1	29.65	0	0.00	29.70	1	523	0.19%
2022/04/29	2	29.30	0	0.00	29.35	2	517	0.39%
2022/02/21	0	0.00	2	29.35	29.30	-2	664	-0.30%
2022/02/09	1	30.45	0	0.00	30.70	1	671	0.15%
2022/01/11	0	0.00	1	29.30	28.60	-1	657	-0.15%
2022/01/07	1	28.75	0	0.00	28.40	1	660	0.15%
2022/01/05	0	0.00	1	29.80	29.20	-1	649	-0.15%
2021/12/30	1	29.55	1	29.75	29.35	0	650	0.00%
2021/12/29	1	29.25	1	29.15	29.25	0	639	0.00%
2021/12/27	1	28.95	1	30.25	28.70	0	625	0.00%
2021/12/23	1	29.80	0	0.00	29.45	1	598	0.17%
2021/12/22	2	28.63	2	30.13	30.00	0	551	0.00%
2021/10/20	1	24.30	1	25.10	25.15	0	371	0.00%
2021/10/13	0	0.00	1	23.65	23.55	-1	363	-0.28%
2021/09/16	1	25.60	1	25.55	25.60	0	448	0.00%
2021/09/02	0	0.00	2	27.05	26.00	-2	514	-0.39%
2021/08/24	0	0.00	5	26.50	26.50	-5	560	-0.89%
2021/08/20	2	25.60	0	0.00	26.00	2	574	0.35%
2021/08/19	1	26.20	0	0.00	26.10	1	580	0.17%
2021/08/17	3	26.18	0	0.00	26.35	3	588	0.51%
2021/08/16	1	26.70	0	0.00	26.75	1	595	0.17%
2021/08/05	0	0.00	1	28.75	28.20	-1	672	-0.15%
2021/08/03	1	28.25	4	28.44	28.05	-3	714	-0.42%
2021/08/02	3	27.28	12	27.95	28.05	-9	726	-1.24%
2021/07/30	12	27.50	0	0.00	27.20	12	745	1.61%
2021/07/28	1	27.45	0	0.00	27.75	1	781	0.13%
2021/07/26	0	0.00	17	28.95	29.20	-17	799	-2.13%
2021/07/21	5	27.30	0	0.00	27.50	5	839	0.60%
2021/07/19	3	28.10	0	0.00	28.45	3	942	0.32%
2021/07/15	2	28.08	0	0.00	28.55	2	1,009	0.20%
2021/07/14	2	28.30	0	0.00	28.25	2	1,029	0.19%
2021/07/13	4	28.29	4	29.20	28.75	0	1,098	0.00%
2021/07/12	2	28.38	0	0.00	28.75	2	1,131	0.18%
2021/07/05	2	28.48	1	29.45	29.35	1	1,471	0.07%
2021/07/02	1	28.90	6	29.00	28.70	-5	1,568	-0.32%
2021/07/01	6	28.44	0	0.00	28.70	6	1,685	0.36%
2021/06/24	1	29.45	0	0.00	29.55	1	2,601	0.04%
2021/06/23	0	0.00	1	29.35	29.20	-1	2,757	-0.04%
2021/06/16	1	31.25	0	0.00	30.60	1	4,009	0.02%
2021/06/09	0	0.00	1	30.50	30.75	-1	4,227	-0.02%
2021/04/28	0	0.00	1	35.60	35.70	-1	4,058	-0.02%
2021/04/27	1	35.35	0	0.00	35.15	1	4,041	0.02%
2021/04/23	0	0.00	1	35.90	35.00	-1	3,985	-0.03%
2021/04/21	1	35.90	0	0.00	36.30	1	3,884	0.03%
2021/04/19	2	36.45	1	37.00	36.85	1	3,846	0.03%
2021/04/14	0	0.00	0.1	41.20	39.55	-0.1	3,719	0.00%
2021/04/09	4	38.41	4	38.96	39.65	0	3,536	0.00%
2021/04/08	1	40.90	0	0.00	41.05	1	3,453	0.03%
2021/04/07	4	40.45	3	41.57	40.55	1	3,355	0.03%
2021/04/06	3	41.92	0	0.00	40.55	3	3,244	0.09%
2021/04/01	1.1	40.79	7	40.46	40.30	-5.9	3,088	-0.19%
2021/03/31	17	40.40	12	40.08	39.60	5	2,870	0.17%
2021/03/30	24	38.03	51	38.10	38.50	-27	2,527	-1.07%
2021/03/29	28	37.37	0	0.00	37.45	28	2,425	1.15%
2021/03/24	5	37.50	6	37.88	38.00	-1	2,087	-0.05%
2021/03/23	12	39.82	11	35.95	35.05	1	1,957	0.05%
2021/03/19	0	0.00	1	34.45	35.40	-1	1,570	-0.06%
2021/03/18	10	30.40	10	32.00	32.20	0	1,379	0.00%
2021/03/17	10	30.65	10	30.05	30.05	0	1,233	0.00%
2021/03/10	0	0.00	1	28.65	28.45	-1	1,336	-0.07%
2021/02/22	1	28.70	0	0.00	28.80	1	1,897	0.05%
2021/01/20	0	0.00	2	27.30	26.50	-2	2,870	-0.07%
2021/01/19	2	27.80	0	0.00	27.85	2	2,875	0.07%
2021/01/12	1	28.50	1	28.20	28.75	0	3,119	0.00%
2021/01/06	0	0.00	17	29.04	29.45	-17	3,281	-0.52%
2020/12/21	1	29.75	0	0.00	30.00	1	3,232	0.03%
2020/12/17	7	31.61	7	31.42	31.60	0	3,097	0.00%
2020/12/10	0	0.00	1	30.25	29.50	-1	2,854	-0.04%
2020/12/09	4	29.59	4	29.58	30.10	0	2,850	0.00%
2020/12/07	1	29.70	0	0.00	29.75	1	2,861	0.03%
2020/11/19	0	0.00	10	32.40	32.65	-10	2,438	-0.41%
2020/11/18	10	32.19	0	0.00	32.10	10	2,212	0.45%
2020/11/17	10	30.70	10	30.51	30.80	0	2,003	0.00%
2020/11/16	0	0.00	10	30.25	30.15	-10	1,912	-0.52%
2020/11/13	10	30.15	0	0.00	30.60	10	1,878	0.53%
2020/11/09	1	30.95	12	30.43	30.60	-11	1,558	-0.71%
2020/11/06	11	29.73	0	0.00	30.35	11	1,440	0.76%
2020/10/29	10	28.70	10	28.45	28.50	0	1,227	0.00%
2020/10/22	0	0.00	10	29.01	29.45	-10	1,139	-0.88%
2020/10/21	20	28.90	16	28.64	29.25	4	1,041	0.38%
2020/10/20	0	0.00	12	27.88	28.25	-12	957	-1.25%
2020/10/19	12	28.68	0	0.00	28.30	12	931	1.29%
2020/10/13	5	26.55	5	26.75	27.40	0	752	0.00%
2020/09/24	0	0.00	1	24.90	25.35	-1	796	-0.13%
2020/09/21	0	0.00	1	25.40	25.55	-1	751	-0.13%
2020/09/18	1	25.35	0	0.00	25.30	1	739	0.14%
2020/09/11	1	26.00	0	0.00	25.50	1	687	0.15%
2020/09/10	12	25.84	21	25.64	26.20	-9	673	-1.34%
2020/09/09	20	25.66	10	25.40	25.50	10	596	1.68%
2020/09/07	1	24.35	0	0.00	24.20	1	495	0.20%
2020/09/03	0	0.00	2	23.95	24.10	-2	488	-0.41%
2020/08/28	2	23.70	0	0.00	23.70	2	473	0.42%
2020/08/20	6	24.20	0	0.00	23.65	6	471	1.27%
2020/07/29	15	25.30	0	0.00	25.30	15	434	3.45%
2020/07/22	0	0.00	5	24.90	24.85	-5	413	-1.21%
2020/07/16	5	25.15	0	0.00	25.25	5	399	1.25%
2020/02/18	0	0.00	1	30.00	30.25	-1	443	-0.23%
2020/02/17	5	30.64	5	30.90	30.35	0	443	0.00%
2020/02/11	1	30.75	1	30.05	30.55	0	383	0.00%
2020/02/10	1	30.85	0	0.00	30.70	1	374	0.27%
2019/07/12	0	0.00	10	32.20	31.65	-10	755	-1.32%
2019/07/11	10	32.65	0	0.00	32.60	10	740	1.35%
2019/01/14	0	0.00	5	35.50	35.50	-5	1,035	-0.48%
2019/01/11	6	35.66	6	35.91	35.95	0	1,052	0.00%
2018/12/21	1	37.75	1	37.35	36.80	0	1,164	0.00%
2018/12/18	1	39.40	1	39.20	38.20	0	1,263	0.00%
2018/10/17	1	36.00	1	35.80	35.65	0	4,456	0.00%
2018/10/16	5	35.70	0	0.00	35.50	5	4,454	0.11%
2018/09/28	1	41.95	1	41.15	40.90	0	4,374	0.00%
2018/09/19	0	0.00	5	44.00	43.85	-5	4,213	-0.12%
2018/09/18	5	46.40	0	0.00	45.15	5	4,173	0.12%
2018/09/17	13	44.62	13	45.14	44.45	0	4,090	0.00%
2018/09/14	1	48.60	1	48.10	47.70	0	4,003	0.00%
2018/09/13	2	49.03	2	48.25	48.25	0	3,942	0.00%
2018/09/12	1	48.45	7	47.79	49.00	-6	3,856	-0.16%
2018/09/07	5	51.10	5	50.50	51.80	0	3,460	0.00%
2018/09/06	23	51.16	23	51.34	51.80	0	3,367	0.00%
2018/08/31	0	0.00	1	49.00	49.20	-1	2,756	-0.04%
2018/08/30	1	50.30	0	0.00	50.90	1	2,692	0.04%
2018/08/29	1	47.45	0	0.00	47.45	1	2,525	0.04%
2018/08/28	5	45.70	0	0.00	45.20	5	2,397	0.21%
2018/08/27	14	43.58	21	43.33	44.00	-7	2,305	-0.30%
2018/08/24	7	44.10	0	0.00	45.50	7	2,241	0.31%
2018/08/01	0	0.00	10	33.35	33.50	-10	2,033	-0.49%
2018/07/30	10	33.50	0	0.00	33.95	10	1,997	0.50%
2018/07/05	0	0.00	5	29.65	29.05	-5	2,178	-0.23%
2018/07/04	10	30.91	5	30.88	31.10	5	2,181	0.23%
2018/06/26	0	0.00	1	29.45	29.20	-1	2,534	-0.04%
2018/06/11	1	30.80	0	0.00	31.00	1	4,335	0.02%
2018/06/08	0	0.00	5	33.60	32.50	-5	4,325	-0.12%
2018/06/07	5	34.25	0	0.00	33.70	5	4,367	0.11%
2018/05/23	2	34.38	2	34.03	34.45	0	5,355	0.00%
2018/05/16	3	31.78	3	31.37	31.70	0	5,229	0.00%
2018/05/10	0	0.00	2	28.33	29.05	-2	5,325	-0.04%
2018/05/09	2	28.08	1	28.35	27.00	1	5,292	0.02%
2018/04/13	2	27.93	1	30.20	26.45	1	5,182	0.02%
2018/04/09	1	30.15	0	0.00	30.30	1	5,044	0.02%
2018/04/03	1	31.20	0	0.00	30.95	1	5,007	0.02%
2018/04/02	1	31.85	1	31.70	31.85	0	4,955	0.00%
2018/03/31	0	0.00	1	30.85	30.65	-1	4,775	-0.02%
2018/03/30	5	29.65	5	29.78	30.20	0	4,719	0.00%
2018/03/28	1	29.80	1	30.60	30.20	0	4,615	0.00%
2018/03/27	1	30.00	1	30.70	30.60	0	4,569	0.00%
2018/03/26	4	29.66	3	30.12	29.95	1	4,506	0.02%
2018/03/22	0	0.00	6	34.45	31.05	-6	4,128	-0.15%
2018/03/21	19	36.62	14	37.79	34.50	5	3,931	0.13%
2018/03/20	2	35.25	1	35.15	35.45	1	2,974	0.03%
2018/03/19	0	0.00	1	30.90	32.25	-1	2,864	-0.03%
2018/03/12	1	29.50	0	0.00	28.90	1	2,595	0.04%
2018/03/05	3	37.00	3	36.30	36.30	0	2,231	0.00%
2018/03/01	1	31.70	1	33.90	34.50	0	2,038	0.00%
2018/02/27	2	29.63	2	31.73	33.50	0	1,604	0.00%
2018/02/26	1	29.15	2	30.13	30.55	-1	1,277	-0.08%
2018/02/22	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2018/02/05	0	0.00	2	20.15	21.50	-2	777	-0.26%
2018/02/02	2	21.45	0	0.00	21.40	2	736	0.27%
2018/01/19	3	18.67	3	18.40	18.70	0	388	0.00%