• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股▲1.93%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00126.4526.60-11,707-0.06%
2025/01/0200.001128.4028.25-111,671-0.66%
2024/12/20128.50328.3527.85-21,530-0.13%
2024/12/10226.95126.7026.7011,2280.08%
2024/12/06327.97328.2828.2501,1460.00%
2024/12/05228.15126.4528.2519690.10%
2024/11/20126.3500.0025.5018240.12%
2024/11/0500.00126.8526.75-11,188-0.08%
2024/10/25627.8800.0027.7561,3070.46%
2024/10/24527.9700.0028.1551,2790.39%
2024/10/1400.00126.9026.85-11,430-0.07%
2024/10/09227.1000.0026.7521,5200.13%
2024/09/0500.00126.4525.75-14,630-0.02%
2024/09/0200.00127.8527.85-15,332-0.02%
2024/08/29127.8500.0028.0515,6480.02%
2024/08/16129.2000.0029.0516,2640.02%
2024/08/1500.00129.3029.20-16,246-0.02%
2024/08/1200.00129.2028.30-16,147-0.02%
2024/08/06124.2000.0024.5016,3050.02%
2024/07/31028.7700.0028.5506,5690.00%
2024/07/26029.4500.0030.3006,7210.00%
2024/07/23030.7000.0030.7506,7250.00%
2024/07/18532.55831.8732.35-36,808-0.04%
2024/07/17333.15032.2532.2036,8660.04%
2024/07/1600.00132.0032.05-17,126-0.01%
2024/07/1500.00131.7531.40-17,530-0.01%
2024/07/12131.90132.1531.9007,7980.00%
2024/07/1100.00032.4532.4007,8080.00%
2024/07/1000.00433.0532.50-47,809-0.05%
2024/07/08734.54235.8833.1557,7390.06%
2024/07/05233.35233.0935.3507,3770.00%
2024/07/0300.00031.3031.3006,9950.00%
2024/07/02130.65131.3030.7006,9620.00%
2024/07/01130.0500.0030.1016,9010.01%
2024/06/27131.70331.0830.70-26,828-0.03%
2024/06/26231.38230.8530.8506,6820.00%
2024/06/2000.00129.3029.60-16,339-0.02%
2024/06/1900.001029.2029.25-106,319-0.16%
2024/06/17630.3900.0029.9566,2280.10%
2024/06/141231.31531.2531.3576,1290.11%
2024/06/1300.00231.6032.00-25,923-0.03%
2024/06/12130.00230.7530.00-15,572-0.02%
2024/06/1100.000.130.0830.15-0.15,4820.00%
2024/06/0700.00130.6531.00-15,392-0.02%
2024/06/06831.586.131.4830.8025,2560.04%
2024/06/05130.75130.2530.7004,8030.00%
2024/06/04430.04830.0930.20-44,643-0.09%
2024/06/03730.62530.7030.1524,5090.04%
2024/05/31128.202328.4428.80-224,109-0.54%
2024/05/30426.9800.0026.8044,0420.10%
2024/05/29327.3500.0027.2534,0320.07%
2024/05/2000.00127.3527.40-13,947-0.03%
2024/05/1700.00127.5027.50-13,939-0.03%
2024/05/151627.5800.0027.20163,8810.41%
2024/05/1410.127.53527.5027.555.13,8680.13%
2024/05/13728.69428.5928.7033,7370.08%
2024/05/1020.128.68528.8129.1015.13,7030.41%
2024/05/096.129.771029.7229.90-3.93,608-0.11%
2024/05/08828.951429.2829.15-63,408-0.18%
2024/05/07427.6900.0028.0043,3070.12%
2024/05/06228.25228.3528.0003,2670.00%
2024/05/0300.00128.9528.65-13,239-0.03%
2024/05/02428.73229.1328.5523,2150.06%
2024/04/30929.521029.4429.35-13,164-0.03%
2024/04/29228.88328.8528.70-13,032-0.03%
2024/04/26428.59228.6028.5023,0040.07%
2024/04/25228.68328.7828.60-12,972-0.03%
2024/04/24628.84129.0529.1052,9560.17%
2024/04/23229.30729.4028.95-52,924-0.17%
2024/04/22630.89730.8629.70-12,849-0.04%
2024/04/19529.12530.1930.4502,5430.00%
2024/04/1800.00527.8029.75-52,130-0.23%
2024/04/17127.20127.1027.0501,9220.00%
2024/04/16326.0800.0025.7531,8880.16%
2024/04/12727.53227.7027.6551,8720.27%
2024/04/10827.742329.7727.20-151,628-0.92%
2024/03/05125.25125.3025.2501,7600.00%
2024/03/04224.1000.0024.0021,7070.12%
2024/02/05123.0000.0023.0012,3230.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音