超豐 (2441)-凱基-斗六券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.6
漲跌
--
漲幅
0.00%
成交量
976張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	57.90	57.60	-1	1,048	-0.10%
2024/09/11	1	56.10	0	0.00	56.10	1	1,046	0.10%
2024/09/05	2	57.45	0	0.00	56.90	2	1,030	0.19%
2024/09/03	1	59.40	0	0.00	59.30	1	1,016	0.10%
2024/08/27	1	59.30	0	0.00	59.40	1	1,021	0.10%
2024/08/26	0	0.00	1	62.90	62.80	-1	984	-0.10%
2024/08/22	3	62.53	0	0.00	62.50	3	976	0.31%
2024/08/16	2	63.30	0	0.00	62.60	2	977	0.20%
2024/08/13	0	0.00	6	62.00	62.50	-6	956	-0.63%
2024/08/07	1	58.60	0	0.00	58.80	1	925	0.11%
2024/08/05	3	58.37	0	0.00	56.60	3	886	0.34%
2024/08/02	1	61.60	0	0.00	61.80	1	864	0.12%
2024/07/26	2	61.10	0	0.00	62.90	2	834	0.24%
2024/07/23	0	0.00	1	62.30	62.00	-1	821	-0.12%
2024/07/22	1	62.40	0	0.00	61.40	1	827	0.12%
2024/07/19	2	62.60	0	0.00	62.80	2	807	0.25%
2024/07/18	0	0.00	1	64.50	64.60	-1	783	-0.13%
2024/07/04	0.8	62.70	0	0.00	62.70	0.8	763	0.10%
2024/06/27	0	0.00	1	62.60	62.70	-1	770	-0.13%
2024/06/26	1	64.30	1	64.10	63.40	0	784	0.00%
2024/05/29	0	0.00	1	63.30	63.80	-1	1,242	-0.08%
2024/05/08	0	0.00	1	62.40	62.90	-1	1,203	-0.08%
2024/04/30	2	61.25	0	0.00	61.00	2	1,164	0.17%
2024/04/24	0	0.00	1	60.80	60.50	-1	1,132	-0.09%
2024/04/19	3	59.03	0	0.00	59.00	3	1,119	0.27%
2024/04/09	1	63.40	0	0.00	63.30	1	1,060	0.09%
2024/04/08	0	0.00	2	63.60	63.20	-2	1,054	-0.19%
2024/04/02	2	62.80	0	0.00	63.20	2	1,045	0.19%
2024/03/25	0	0.00	1	63.50	63.20	-1	1,029	-0.10%
2024/03/20	0.2	64.80	0	0.00	64.30	0.2	1,059	0.02%
2024/03/14	0	0.00	1	64.70	63.30	-1	1,062	-0.09%
2024/03/04	0	0.00	1	60.60	60.40	-1	688	-0.15%
2024/02/22	0	0.00	1	60.70	60.70	-1	690	-0.14%
2024/02/15	0	0.00	1	59.60	59.50	-1	671	-0.15%
2024/01/31	0	0.00	2	59.90	59.30	-2	667	-0.30%
2024/01/17	3	57.87	0	0.00	57.70	3	707	0.42%
2024/01/10	0	0.00	10	58.90	59.00	-10	787	-1.27%
2024/01/08	2	59.30	0	0.00	59.00	2	815	0.25%
2023/12/22	0	0.00	1	60.30	60.10	-1	844	-0.12%
2023/12/21	0	0.00	1	61.10	61.20	-1	839	-0.12%
2023/12/15	1	64.20	1	64.90	63.50	0	828	0.00%
2023/12/14	0	0.00	2	62.95	63.00	-2	788	-0.25%
2023/12/12	0	0.00	4	61.90	61.50	-4	757	-0.53%
2023/12/05	0	0.00	1	59.90	60.10	-1	776	-0.13%
2023/11/30	0	0.00	2	59.80	60.30	-2	788	-0.25%
2023/11/20	0	0.00	1	58.60	58.50	-1	906	-0.11%
2023/11/16	0	0.00	1	58.30	58.20	-1	947	-0.11%
2023/11/14	10	58.00	0	0.00	58.00	10	1,003	1.00%
2023/11/07	1	58.40	0	0.00	58.30	1	1,053	0.09%
2023/10/24	0	0.00	4	59.50	59.50	-4	1,240	-0.32%
2023/09/27	1	55.60	0	0.00	55.80	1	1,345	0.07%
2023/09/14	0	0.00	1	58.00	58.10	-1	1,358	-0.07%
2023/09/05	2	57.65	0	0.00	58.10	2	1,324	0.15%
2023/08/30	1	55.90	0	0.00	55.80	1	1,307	0.08%
2023/08/21	1	58.80	0	0.00	58.90	1	1,342	0.07%
2023/08/17	2	59.50	0	0.00	59.90	2	1,283	0.16%
2023/08/08	0	0.00	1	61.80	62.30	-1	1,228	-0.08%
2023/08/04	0	0.00	1	60.60	60.60	-1	1,185	-0.08%
2023/08/02	2	59.90	0	0.00	59.30	2	1,177	0.17%
2023/07/31	1	61.10	0	0.00	60.90	1	1,132	0.09%
2023/07/28	0	0.00	1	61.60	62.00	-1	1,088	-0.09%
2023/07/24	1	60.90	0	0.00	60.90	1	1,042	0.10%
2023/07/20	1	59.90	0	0.00	59.70	1	1,022	0.10%
2023/07/19	0	0.00	1	61.20	60.40	-1	990	-0.10%
2023/07/13	1	58.80	0	0.00	58.50	1	909	0.11%
2023/06/21	0	0.00	10	56.10	56.10	-10	875	-1.14%
2023/05/18	0	0.00	0.1	54.80	54.50	-0.1	816	-0.01%
2023/04/06	0	0.00	1	53.70	53.90	-1	1,125	-0.09%
2023/03/17	4	53.80	0	0.00	53.70	4	2,085	0.19%
2023/03/03	10	53.70	4	53.70	53.80	6	2,171	0.28%
2023/02/24	0	0.00	2	53.50	53.20	-2	2,182	-0.09%
2023/02/14	1	51.80	0	0.00	51.70	1	2,259	0.04%
2023/02/10	1	51.60	0	0.00	51.80	1	2,297	0.04%
2023/02/07	1	52.10	0	0.00	52.50	1	2,312	0.04%
2023/02/06	2	52.70	0	0.00	52.40	2	2,315	0.09%
2023/02/02	1	53.30	0	0.00	53.40	1	2,282	0.04%
2023/01/11	0	0.00	1	49.30	49.30	-1	2,229	-0.04%
2023/01/09	0	0.00	0.2	49.00	48.65	-0.2	2,284	-0.01%
2023/01/04	1	48.00	0	0.00	47.95	1	2,336	0.04%
2023/01/03	0.1	47.85	0	0.00	47.90	0.1	2,363	0.00%
2022/12/29	0.1	46.65	0	0.00	47.55	0.1	2,361	0.00%
2022/12/27	0.1	48.05	0	0.00	47.85	0.1	2,367	0.00%
2022/12/22	0	0.00	0.2	49.35	49.35	-0.2	2,355	-0.01%
2022/12/21	0.1	46.55	0	0.00	46.60	0.1	2,180	0.00%
2022/12/20	0.1	48.10	0	0.00	46.95	0.1	2,049	0.00%
2022/12/19	0	0.00	0.1	50.60	50.00	-0.1	1,876	-0.01%
2022/12/16	0.1	48.00	0	0.00	49.30	0.1	1,710	0.01%
2022/07/25	4	62.60	0	0.00	62.30	4	799	0.50%
2022/06/08	1	71.70	0	0.00	72.00	1	716	0.14%
2022/04/26	1	69.40	0	0.00	68.80	1	1,034	0.10%
2022/04/08	1	72.60	0	0.00	72.90	1	1,082	0.09%
2022/04/01	1	73.50	0	0.00	73.60	1	1,107	0.09%
2022/03/30	0	0.00	1	74.70	74.90	-1	1,125	-0.09%
2022/03/10	1	73.20	0	0.00	73.10	1	1,259	0.08%
2022/03/07	1	72.90	0	0.00	73.20	1	1,228	0.08%
2022/03/04	0	0.00	1	74.60	74.10	-1	1,224	-0.08%
2022/03/03	1	74.80	0	0.00	75.00	1	1,230	0.08%
2022/02/14	1	72.30	0	0.00	72.10	1	1,410	0.07%
2022/02/07	4	72.60	0	0.00	72.00	4	1,426	0.28%
2021/12/13	3	75.80	0	0.00	75.50	3	1,869	0.16%
2021/10/21	0	0.00	3	78.70	77.10	-3	4,203	-0.07%
2021/10/18	3	75.20	0	0.00	75.80	3	4,812	0.06%
2021/10/01	1	78.10	0	0.00	78.10	1	5,361	0.02%
2021/09/29	3	79.80	0	0.00	79.30	3	5,423	0.06%
2021/09/24	1	82.40	0	0.00	82.20	1	5,462	0.02%
2021/09/16	3	84.20	0	0.00	84.20	3	5,824	0.05%
2021/09/13	3	87.10	0	0.00	87.20	3	6,776	0.04%
2021/09/07	3	89.40	0	0.00	89.50	3	7,222	0.04%
2021/09/06	0	0.00	1	92.00	91.30	-1	7,241	-0.01%
2021/09/02	4	93.83	3	95.70	92.30	1	7,250	0.01%
2021/09/01	0	0.00	5	93.00	92.60	-5	7,210	-0.07%
2021/08/16	3	88.80	0	0.00	91.00	3	7,365	0.04%
2021/08/13	2	92.80	1	89.60	89.60	1	7,338	0.01%
2021/08/12	2	93.70	0	0.00	93.80	2	7,301	0.03%
2021/08/11	2	93.70	5	95.26	93.20	-3	7,294	-0.04%
2021/08/10	1	92.60	0	0.00	94.10	1	7,244	0.01%
2021/08/09	0	0.00	1	96.60	94.20	-1	7,204	-0.01%
2021/08/05	1	94.10	0	0.00	94.90	1	7,150	0.01%
2021/08/04	1	92.80	0	0.00	94.20	1	7,178	0.01%
2021/08/02	10	91.41	7	91.51	91.70	3	7,141	0.04%
2021/07/30	0	0.00	4	96.88	95.20	-4	7,031	-0.06%
2021/07/29	6	95.10	2	95.85	95.50	4	6,831	0.06%
2021/07/28	3	85.10	3	90.40	92.40	0	6,458	0.00%
2021/07/27	0	0.00	3	90.20	89.40	-3	6,293	-0.05%
2021/07/23	3	85.40	0	0.00	88.00	3	6,263	0.05%
2021/07/22	0	0.00	3	89.40	89.60	-3	6,086	-0.05%
2021/07/14	0	0.00	3	82.50	85.70	-3	6,005	-0.05%
2021/07/07	1	81.20	0	0.00	80.70	1	5,750	0.02%
2021/07/01	1	80.00	1	79.00	78.50	0	5,782	0.00%
2021/06/28	3	80.30	0	0.00	79.40	3	5,546	0.05%
2021/06/24	4	81.00	4	80.90	81.60	0	5,472	0.00%
2021/06/23	3	80.77	8	81.20	84.10	-5	5,135	-0.10%
2021/06/22	0	0.00	4	77.40	78.00	-4	4,657	-0.09%
2021/06/21	3	76.00	4	78.70	76.80	-1	4,505	-0.02%
2021/06/10	0	0.00	1	72.70	72.70	-1	4,233	-0.02%
2021/06/09	1	71.10	0	0.00	71.20	1	4,269	0.02%
2021/06/07	5	69.32	5	69.34	70.90	0	4,183	0.00%
2021/05/31	0	0.00	1	72.00	72.10	-1	4,242	-0.02%
2021/05/27	0	0.00	3	70.80	70.50	-3	4,481	-0.07%
2021/05/25	0	0.00	4	68.80	69.10	-4	4,584	-0.09%
2021/05/21	0	0.00	4	66.80	67.70	-4	4,675	-0.09%
2021/05/17	4	61.90	0	0.00	60.20	4	4,979	0.08%
2021/05/13	4	65.10	0	0.00	65.00	4	5,028	0.08%
2021/05/12	1	64.00	1	66.00	66.00	0	5,003	0.00%
2021/05/11	4	67.90	0	0.00	67.90	4	4,937	0.08%
2021/05/04	3	70.80	4	71.40	71.90	-1	5,037	-0.02%
2021/04/29	0	0.00	10	74.20	73.40	-10	5,005	-0.20%
2021/04/27	0	0.00	4	73.85	73.00	-4	5,312	-0.08%
2021/04/26	10	74.00	3	74.50	74.50	7	5,333	0.13%
2021/04/22	1	69.90	0	0.00	69.40	1	5,274	0.02%
2021/04/21	0	0.00	2	70.20	70.50	-2	5,238	-0.04%
2021/04/14	0	0.00	1	69.60	69.80	-1	5,269	-0.02%
2021/04/09	0	0.00	1	71.60	71.00	-1	5,081	-0.02%
2021/03/30	0	0.00	4	71.28	71.10	-4	4,801	-0.08%
2021/03/29	1	70.30	0	0.00	69.90	1	4,721	0.02%
2021/03/19	2	69.80	0	0.00	70.30	2	4,561	0.04%
2021/03/18	9	69.26	5	69.34	69.60	4	4,500	0.09%
2021/03/17	2.5	69.32	0	0.00	68.70	2.5	4,478	0.06%
2021/03/16	1	68.10	0	0.00	68.40	1	4,412	0.02%
2021/03/15	3	68.17	1	67.80	67.80	2	4,375	0.05%
2021/03/10	0.5	67.50	0	0.00	67.30	0.5	4,210	0.01%
2021/03/08	4	66.70	0	0.00	66.40	4	4,059	0.10%
2021/03/05	3	67.10	0	0.00	67.40	3	3,958	0.08%
2021/03/02	1	74.00	5	73.96	72.80	-4	3,705	-0.11%
2021/02/26	3	70.00	0	0.00	71.00	3	3,563	0.08%
2021/02/25	0	0.00	5	71.20	70.80	-5	3,554	-0.14%
2021/02/24	1	71.00	0	0.00	71.20	1	3,480	0.03%
2021/02/23	0	0.00	4	73.65	73.50	-4	3,407	-0.12%
2021/02/19	2	73.30	0	0.00	74.00	2	3,311	0.06%
2021/02/18	0	0.00	0.1	73.80	74.00	-0.1	3,304	0.00%
2021/02/17	5	73.96	0	0.00	76.10	5	3,145	0.16%
2021/02/05	6.1	69.25	1	68.90	69.20	5.1	3,029	0.17%
2021/01/28	1	67.60	0	0.00	67.30	1	2,750	0.04%
2021/01/27	11	68.10	11	67.39	67.70	0	2,707	0.00%
2021/01/25	3	71.00	2	70.00	70.80	1	2,511	0.04%
2021/01/21	0	0.00	6	68.17	69.20	-6	2,284	-0.26%
2021/01/20	7	67.77	5	67.02	67.50	2	2,110	0.09%
2021/01/19	1	64.10	3	62.93	64.20	-2	1,799	-0.11%
2021/01/18	5	62.70	3	61.00	62.50	2	1,639	0.12%
2021/01/08	2	54.60	0	0.00	54.90	2	1,318	0.15%
2020/12/11	1	56.00	0	0.00	56.10	1	1,289	0.08%
2020/12/09	1	58.10	0	0.00	58.30	1	1,241	0.08%
2020/12/02	1	55.80	0	0.00	56.30	1	1,273	0.08%
2020/11/25	1	54.30	0	0.00	54.20	1	1,252	0.08%
2020/09/10	0	0.00	8	51.90	51.30	-8	1,690	-0.47%
2020/09/09	8	51.10	0	0.00	51.60	8	1,671	0.48%
2020/08/27	0	0.00	2	51.20	50.70	-2	1,481	-0.13%
2020/08/26	2	51.60	0	0.00	51.00	2	1,457	0.14%
2020/07/21	4	51.90	4	52.00	52.40	0	887	0.00%
2020/07/13	0	0.00	1	50.40	50.50	-1	763	-0.13%
2020/06/10	1	46.20	0	0.00	46.20	1	767	0.13%
2020/04/23	0	0.00	5	42.45	42.65	-5	884	-0.57%
2020/02/05	0	0.00	5	46.47	46.50	-5	1,087	-0.46%
2020/01/15	5	48.50	0	0.00	48.20	5	1,054	0.47%
2020/01/06	0	0.00	4	46.90	46.80	-4	1,030	-0.39%
2019/12/25	4	47.50	0	0.00	47.75	4	1,009	0.40%
2019/12/24	0	0.00	1	47.70	47.70	-1	1,009	-0.10%
2019/12/16	7	47.10	7	47.90	48.00	0	997	0.00%
2019/12/13	8	47.10	8	46.70	46.80	0	949	0.00%
2019/12/12	0	0.00	10	46.65	46.80	-10	933	-1.07%
2019/12/11	1	46.65	0	0.00	46.80	1	920	0.11%
2019/12/05	10	45.77	0	0.00	45.70	10	882	1.13%
2019/11/15	0	0.00	3	45.25	45.20	-3	847	-0.35%
2019/11/11	0	0.00	1	44.10	44.40	-1	823	-0.12%
2019/11/07	2	47.08	0	0.00	46.40	2	744	0.27%
2019/09/09	0	0.00	1	42.30	42.35	-1	551	-0.18%
2019/09/03	1	41.70	0	0.00	41.65	1	563	0.18%
2019/07/25	0	0.00	0.1	45.60	45.60	-0.1	510	-0.03%
2019/07/18	0	0.00	1	44.00	43.90	-1	514	-0.19%
2019/05/02	0.1	43.35	0	0.00	43.15	0.1	770	0.01%
2019/04/29	0	0.00	1	43.10	43.05	-1	780	-0.13%
2019/04/26	0	43.70	0	0.00	43.70	0	779	0.00%
2019/04/11	1	42.25	0	0.00	42.00	1	682	0.15%
2019/03/21	1	42.80	0	0.00	42.80	1	692	0.14%
2018/12/04	0	42.10	0	0.00	42.10	0	601	0.00%
2018/11/23	5	40.35	0	0.00	40.40	5	596	0.84%
2018/11/02	0	0.00	5	41.40	41.30	-5	651	-0.77%
2018/10/24	0	0.00	1	40.60	40.70	-1	624	-0.16%
2018/09/27	0	0.00	1	50.10	50.30	-1	545	-0.18%
2018/08/28	1	50.90	0	0.00	51.00	1	559	0.18%
2018/04/10	5	56.40	0	0.00	56.40	5	812	0.62%
2018/03/16	0	0.00	0.7	56.80	56.80	-0.7	764	-0.09%
2018/03/01	0	0.00	1	56.70	57.40	-1	749	-0.13%
2018/02/01	2	57.00	0	0.00	55.30	2	667	0.30%
2018/01/12	0	0.00	1	54.50	54.30	-1	836	-0.12%
2018/01/09	0	0.00	1	52.70	52.50	-1	847	-0.12%