台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲0.50
  • 漲幅
    +1.57%
  • 成交量
    4,084
  • 產業
    上市 營建類股▲2.29%
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14432.8600.0032.3044,3390.09%
2024/05/21132.0000.0031.9013,8210.03%
2024/05/20133.4500.0034.2013,6340.03%
2024/05/14228.2000.0028.4023,1040.06%
2024/05/0600.001432.0531.90-143,025-0.46%
2024/05/02331.70331.8532.2502,9330.00%
2024/04/301431.1300.0031.25142,8640.49%
2024/04/1000.005027.3027.25-502,000-2.50%
2024/03/285027.0600.0026.80502,1102.37%
2024/03/2700.002027.3527.85-202,089-0.96%
2024/03/262027.0800.0026.80202,0820.96%
2024/03/2500.005027.4327.40-502,138-2.34%
2024/03/211026.5000.0026.35102,1820.46%
2024/03/201026.301026.6526.5002,1830.00%
2024/03/181027.0500.0027.35102,1610.46%
2024/03/153027.5200.0027.30302,1711.38%
2024/03/1200.00129.0029.20-12,078-0.05%
2024/03/0800.002027.4127.75-202,033-0.98%
2024/03/072026.9500.0027.75201,9951.00%
2024/03/0500.003926.7626.40-391,942-2.01%
2024/03/043926.5400.0026.60392,0551.90%
2024/02/2900.00127.4027.30-12,137-0.05%
2024/02/2700.009027.0327.15-902,147-4.19%
2024/02/163026.4800.0026.40302,3901.25%
2024/02/023026.4700.0025.95302,3231.29%
2024/02/013027.1500.0027.20302,2521.33%
2024/01/3000.005025.5925.60-502,170-2.30%
2024/01/294025.1300.0025.20402,1291.88%
2024/01/261024.7500.0024.80102,1110.47%
2024/01/2300.005024.1124.35-502,122-2.36%
2024/01/223023.8800.0024.30302,1251.41%
2024/01/19623.6000.0023.6562,1240.28%
2024/01/18123.5000.0023.5512,1220.05%
2024/01/161324.3600.0024.20132,1270.61%
2023/12/2700.000.325.0825.00-0.32,544-0.01%
2023/10/1900.00119.8019.75-11,836-0.05%
2023/10/12120.3000.0020.4011,8340.05%
2023/10/05221.25221.9522.3001,4620.00%
2023/09/1500.001518.5018.60-151,211-1.24%
2023/09/141518.7700.0018.55151,2121.24%
2023/08/3100.001118.6018.80-111,533-0.72%
2023/08/30118.6500.0018.5511,5790.06%
2023/08/2800.001418.5018.25-141,666-0.84%
2023/08/2500.00518.8518.85-51,700-0.29%
2023/08/2100.00219.2519.30-22,037-0.10%
2023/08/1800.00819.1019.00-82,318-0.35%
2023/08/16618.40618.6819.2003,1780.00%
2023/08/1500.00518.2018.35-53,327-0.15%
2023/08/1400.002018.0618.10-203,341-0.60%
2023/08/1000.001518.1118.10-153,406-0.44%
2023/08/011818.1600.0018.20183,3440.54%
2023/07/311317.8200.0018.15133,3670.39%
2023/07/281517.8500.0017.85153,3630.45%
2023/07/273017.5300.0017.65303,3490.90%
2023/07/21517.4000.0017.3053,3750.15%
2023/07/1900.00517.1017.25-53,393-0.15%
2023/07/17517.6000.0017.5053,3920.15%
2023/06/0800.001018.7518.75-103,564-0.28%
2023/06/071018.8500.0018.80103,5340.28%
2023/06/0600.00118.2518.40-13,480-0.03%
2023/05/30118.00817.9017.65-73,361-0.21%
2023/05/29817.8000.0017.7583,3200.24%
2023/05/2400.001018.2818.00-103,007-0.33%
2023/05/2300.00119.6518.70-12,717-0.04%
2023/05/19118.2000.0018.2511,7840.06%
2023/05/1800.001216.7016.60-121,577-0.76%
2023/05/171216.3500.0016.55121,5440.78%
2023/04/20516.0500.0016.1551,2250.41%
2023/04/19516.1500.0016.2551,2120.41%
2023/03/24014.8500.0014.9507790.00%
2022/12/0900.00113.8013.70-1575-0.17%
2022/12/08113.9000.0013.9515610.18%
2022/09/2200.00112.9512.95-1465-0.21%
2022/09/21113.0000.0012.8014650.21%
2022/08/1100.00112.4012.55-1586-0.17%
2022/08/09112.2500.0012.5015960.17%
2022/05/0900.00513.5513.65-52,351-0.21%
2022/04/22013.9000.0013.9002,4430.00%
2022/04/20514.0500.0013.9052,4470.20%
2022/04/1100.00113.6013.65-11,849-0.05%
2022/02/2400.00013.5013.3505,6120.00%
2022/02/23013.9000.0013.8005,5780.00%
2022/01/2400.00412.1012.45-45,379-0.07%
2022/01/06113.2000.0013.1015,3080.02%
2022/01/0500.00113.1013.10-15,345-0.02%
2021/12/28214.1000.0013.9025,2300.04%
2021/12/21013.1000.0013.1003,8680.00%
2021/12/17112.9500.0013.0014,0370.02%
2021/12/1300.00113.9013.90-13,823-0.03%
2021/12/09213.2000.0013.1523,6200.06%
2021/12/07113.50213.5013.00-13,342-0.03%
2021/11/23211.6000.0011.5522,4990.08%
2021/11/1800.001011.8511.80-102,698-0.37%
2021/11/111011.8000.0011.80102,9340.34%
2021/11/0200.00111.8011.80-13,042-0.03%
2021/11/01112.0000.0011.9013,0260.03%
2021/10/2700.00111.6511.75-12,930-0.03%
2021/10/19111.2500.0011.3513,3070.03%
2021/10/051112.451112.1512.1003,1520.00%
2021/09/0100.00111.6511.65-12,132-0.05%
2021/08/17111.40111.2011.1501,6200.00%
2021/08/16111.7000.0011.7011,5350.07%
2021/08/1100.001011.1811.05-101,390-0.72%
2021/08/091010.7000.0010.85101,3670.73%
2021/05/0300.001011.7511.55-102,423-0.41%
2021/04/29512.02512.1011.9002,3910.00%
2021/04/2800.002011.9011.95-202,214-0.90%
2021/04/2700.001011.7511.80-102,167-0.46%
2021/04/2600.002611.8311.70-262,085-1.25%
2021/04/232011.472511.9511.85-52,081-0.24%
2021/04/227111.8700.0011.70712,0483.47%
2021/02/1900.001010.1010.05-103,302-0.30%
2021/02/041010.1100.009.99103,3440.30%
2021/01/0800.006.911.0411.05-6.93,146-0.22%
2020/12/3100.00911.6011.50-93,095-0.29%
2020/12/2800.001011.3511.45-102,632-0.38%
2020/12/251011.5500.0011.35102,6590.38%
2020/12/1000.002011.5511.10-202,440-0.82%
2020/12/091011.0000.0011.05102,3910.42%
2020/12/07511.5000.0011.4552,3490.21%
2020/11/30512.25112.2512.0542,0130.20%
2020/11/27112.1000.0011.9512,0150.05%
2020/11/26011.5500.0011.4501,9720.00%
2020/10/291010.1800.0010.20101,6420.61%
2020/09/2900.00110.059.95-11,553-0.06%
2020/09/15111.10111.0511.1001,3220.00%
2020/07/1700.0028.438.43-21,259-0.16%
2019/12/2300.001.211.1611.25-1.21,247-0.10%
2019/12/0600.00010.7510.7501,4650.00%
2019/11/22310.92311.3011.2501,6230.00%
2019/11/1800.000.210.8510.85-0.21,590-0.01%
2019/11/1400.0011310.3110.30-1131,634-6.92% 大賣/鉅額交易
2019/10/15611.5300.0011.3063,3190.18%
2019/10/14912.0500.0011.7593,3350.27%
2019/10/0300.00612.3012.30-63,560-0.17%
2019/09/271212.2300.0012.15123,7530.32%
2019/09/261512.4200.0012.35153,8790.39%
2019/09/2400.002312.8512.85-233,880-0.59%
2019/09/09112.2000.0012.2013,8750.03%
2019/09/04012.25112.1012.25-13,929-0.02%
2019/09/022112.1000.0012.05213,9540.53%
2019/08/30212.1000.0012.0523,9720.05%
2019/08/27412.1300.0012.1043,9720.10%
2019/08/221512.7600.0012.65153,9930.38%
2019/08/12913.0300.0013.0593,9810.23%
2019/08/01413.2300.0013.6044,1580.10%
2019/07/30413.2300.0013.2544,1250.10%
2019/07/291013.4000.0013.35104,1270.24%
2019/07/26813.6800.0013.5084,1070.19%
2019/07/251814.1000.0013.80184,0650.44%
2019/07/24214.40414.7514.55-24,003-0.05%
2019/07/23414.6300.0014.5044,0200.10%
2019/07/2200.001014.0014.85-103,895-0.26%
2019/07/181015.35115.4015.2593,6960.24%
2019/07/1700.00415.1615.35-43,476-0.12%
2019/07/1600.00215.2515.25-23,752-0.05%
2019/07/1500.00114.9515.15-13,774-0.03%
2019/07/12714.74114.7014.8063,8590.16%
2019/07/1100.00214.6014.65-23,823-0.05%
2019/07/0300.005613.9913.95-564,098-1.37%
2019/06/2700.0018013.1513.20-1804,929-3.65% 大賣/鉅額交易
2019/06/261213.0321713.0213.00-2054,921-4.17% 大賣/鉅額交易
2019/06/2400.00113.0013.05-14,937-0.02%
2019/06/142213.1000.0013.15225,0280.44%
2019/06/1318213.1517013.1013.15125,2400.23% 大買/大賣/
2019/06/12213.0500.0013.2025,2370.04%
2019/06/1110013.2500.0013.151005,2231.91%
2019/06/1024313.0000.0013.002435,2164.66% 大買/鉅額交易
2019/06/05213.1000.0013.1525,1880.04%
2019/06/044013.3300.0013.25405,1540.78%
2019/05/311013.9500.0013.80105,1480.19%
2019/05/2900.00113.7013.65-15,095-0.02%
2019/05/23413.6800.0013.5545,0910.08%
2019/05/22614.0000.0014.0565,0770.12%
2019/05/2100.00113.8513.80-15,051-0.02%
2019/05/1500.0040914.4514.50-4094,956-8.25% 大賣/鉅額交易
2019/05/1300.00114.1514.05-14,855-0.02%
2019/05/0200.00114.5514.70-14,590-0.02%
2019/04/2200.00215.2515.30-24,162-0.05%
2019/04/16114.65614.6014.45-53,712-0.13%
2019/04/15314.8800.0014.8033,6060.08%
2019/04/12214.9000.0014.7523,5150.06%
2019/04/1117714.8000.0014.701773,4365.15% 大買/鉅額交易
2019/04/10214.4500.0014.3023,2700.06%
2019/04/09514.5600.0014.3553,2030.16%
2019/04/081014.352014.4614.45-103,128-0.32%
2019/04/031213.9000.0013.80122,9150.41%
2019/04/02513.68313.8213.7022,8320.07%
2019/04/0123512.86513.5013.502302,5369.07% 大買/鉅額交易
2019/03/29112.4500.0012.3012,1490.05%
2019/03/21612.7300.0012.7562,3310.26%
2019/03/20112.5000.0012.5512,3180.04%
2019/03/19212.8300.0012.7022,3030.09%
2019/03/1500.00212.1012.10-22,043-0.10%
2019/03/14212.3000.0012.2022,0890.10%
2019/01/2200.002612.2512.15-263,311-0.79%
2019/01/21712.49712.4012.2503,3450.00%
2019/01/1000.001012.8012.70-104,105-0.24%
2019/01/0900.00712.9512.75-74,359-0.16%
2019/01/081012.801713.1413.30-74,475-0.16%
2019/01/04111.8000.0012.0014,5120.02%
2019/01/03312.0800.0012.0534,7090.06%
2018/12/28111.9000.0012.0015,3490.02%
2018/12/27112.0500.0012.0015,4980.02%
2018/12/26312.1500.0011.8535,5410.05%
2018/12/21112.9000.0012.8016,2570.02%
2018/12/20413.81314.1513.4016,8000.01%
2018/12/14813.08513.2113.5037,3240.04%
2018/12/0400.00114.5514.35-17,985-0.01%
2018/12/03514.71414.7014.4518,2070.01%
2018/11/3000.00714.2014.90-78,290-0.08%
2018/11/27113.6500.0013.4518,7640.01%
2018/11/26113.3000.0013.4019,1340.01%
2018/11/19114.2000.0013.95110,1310.01%
2018/11/151013.7000.0013.85109,9770.10%
2018/11/13113.0500.0013.8019,9010.01%
2018/11/1200.00113.8513.50-19,838-0.01%
2018/11/09414.5000.0014.2049,7800.04%
2018/11/0700.00813.1313.05-89,560-0.08%
2018/11/01312.8500.0012.6539,4840.03%
2018/10/3000.00511.8512.00-59,395-0.05%
2018/10/2600.001013.4012.35-109,196-0.11%
2018/10/25713.7600.0013.1079,0450.08%
2018/10/22113.9500.0014.3518,6550.01%
2018/10/18114.4000.0014.4018,4300.01%
2018/10/172314.222214.2914.1018,3260.01%
2018/10/16215.20215.2014.9008,0540.00%
2018/10/11314.93215.2815.0017,7050.01%
2018/10/08116.80617.0016.05-57,309-0.07%
2018/10/0100.001015.5316.00-106,393-0.16%
2018/09/282414.9200.0015.50246,1930.39%
2018/09/1700.00713.5513.65-74,419-0.16%
2018/09/11512.671912.4813.05-144,060-0.34%
2018/09/071014.9000.0014.25103,6920.27%
2018/09/06315.081015.4515.80-73,382-0.21%
2018/09/0500.00414.5514.40-43,034-0.13%
2018/09/04213.80413.7614.10-22,866-0.07%
2018/09/031013.801014.1513.9502,7220.00%
2018/08/31212.95212.7013.2002,3750.00%
2018/08/301112.48612.7613.0051,9710.25%
2018/08/291611.39311.2011.85131,7330.75%
2018/08/24210.3000.0010.6021,1210.18%
2018/04/23107.9800.007.98101,1090.90%
2018/04/0200.0008.468.4201,1440.00%
2018/03/1900.007.18.948.94-7.1906-0.78%
2018/02/09167.4800.007.56164713.40%
2018/01/0900.0028.158.08-2515-0.39%
2018/01/0500.0038.228.23-3512-0.58%
2018/01/0400.0048.198.27-4503-0.79%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音