新美齊 (2442)-凱基-斗六券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
1,549張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	31.50	0	0.00	31.05	2	4,368	0.05%
2024/06/14	4	32.86	0	0.00	32.30	4	4,339	0.09%
2024/05/21	1	32.00	0	0.00	31.90	1	3,821	0.03%
2024/05/20	1	33.45	0	0.00	34.20	1	3,634	0.03%
2024/05/14	2	28.20	0	0.00	28.40	2	3,104	0.06%
2024/05/06	0	0.00	14	32.05	31.90	-14	3,025	-0.46%
2024/05/02	3	31.70	3	31.85	32.25	0	2,933	0.00%
2024/04/30	14	31.13	0	0.00	31.25	14	2,864	0.49%
2024/04/10	0	0.00	50	27.30	27.25	-50	2,000	-2.50%
2024/03/28	50	27.06	0	0.00	26.80	50	2,110	2.37%
2024/03/27	0	0.00	20	27.35	27.85	-20	2,089	-0.96%
2024/03/26	20	27.08	0	0.00	26.80	20	2,082	0.96%
2024/03/25	0	0.00	50	27.43	27.40	-50	2,138	-2.34%
2024/03/21	10	26.50	0	0.00	26.35	10	2,182	0.46%
2024/03/20	10	26.30	10	26.65	26.50	0	2,183	0.00%
2024/03/18	10	27.05	0	0.00	27.35	10	2,161	0.46%
2024/03/15	30	27.52	0	0.00	27.30	30	2,171	1.38%
2024/03/12	0	0.00	1	29.00	29.20	-1	2,078	-0.05%
2024/03/08	0	0.00	20	27.41	27.75	-20	2,033	-0.98%
2024/03/07	20	26.95	0	0.00	27.75	20	1,995	1.00%
2024/03/05	0	0.00	39	26.76	26.40	-39	1,942	-2.01%
2024/03/04	39	26.54	0	0.00	26.60	39	2,055	1.90%
2024/02/29	0	0.00	1	27.40	27.30	-1	2,137	-0.05%
2024/02/27	0	0.00	90	27.03	27.15	-90	2,147	-4.19%
2024/02/16	30	26.48	0	0.00	26.40	30	2,390	1.25%
2024/02/02	30	26.47	0	0.00	25.95	30	2,323	1.29%
2024/02/01	30	27.15	0	0.00	27.20	30	2,252	1.33%
2024/01/30	0	0.00	50	25.59	25.60	-50	2,170	-2.30%
2024/01/29	40	25.13	0	0.00	25.20	40	2,129	1.88%
2024/01/26	10	24.75	0	0.00	24.80	10	2,111	0.47%
2024/01/23	0	0.00	50	24.11	24.35	-50	2,122	-2.36%
2024/01/22	30	23.88	0	0.00	24.30	30	2,125	1.41%
2024/01/19	6	23.60	0	0.00	23.65	6	2,124	0.28%
2024/01/18	1	23.50	0	0.00	23.55	1	2,122	0.05%
2024/01/16	13	24.36	0	0.00	24.20	13	2,127	0.61%
2023/12/27	0	0.00	0.3	25.08	25.00	-0.3	2,544	-0.01%
2023/10/19	0	0.00	1	19.80	19.75	-1	1,836	-0.05%
2023/10/12	1	20.30	0	0.00	20.40	1	1,834	0.05%
2023/10/05	2	21.25	2	21.95	22.30	0	1,462	0.00%
2023/09/15	0	0.00	15	18.50	18.60	-15	1,211	-1.24%
2023/09/14	15	18.77	0	0.00	18.55	15	1,212	1.24%
2023/08/31	0	0.00	11	18.60	18.80	-11	1,533	-0.72%
2023/08/30	1	18.65	0	0.00	18.55	1	1,579	0.06%
2023/08/28	0	0.00	14	18.50	18.25	-14	1,666	-0.84%
2023/08/25	0	0.00	5	18.85	18.85	-5	1,700	-0.29%
2023/08/21	0	0.00	2	19.25	19.30	-2	2,037	-0.10%
2023/08/18	0	0.00	8	19.10	19.00	-8	2,318	-0.35%
2023/08/16	6	18.40	6	18.68	19.20	0	3,178	0.00%
2023/08/15	0	0.00	5	18.20	18.35	-5	3,327	-0.15%
2023/08/14	0	0.00	20	18.06	18.10	-20	3,341	-0.60%
2023/08/10	0	0.00	15	18.11	18.10	-15	3,406	-0.44%
2023/08/01	18	18.16	0	0.00	18.20	18	3,344	0.54%
2023/07/31	13	17.82	0	0.00	18.15	13	3,367	0.39%
2023/07/28	15	17.85	0	0.00	17.85	15	3,363	0.45%
2023/07/27	30	17.53	0	0.00	17.65	30	3,349	0.90%
2023/07/21	5	17.40	0	0.00	17.30	5	3,375	0.15%
2023/07/19	0	0.00	5	17.10	17.25	-5	3,393	-0.15%
2023/07/17	5	17.60	0	0.00	17.50	5	3,392	0.15%
2023/06/08	0	0.00	10	18.75	18.75	-10	3,564	-0.28%
2023/06/07	10	18.85	0	0.00	18.80	10	3,534	0.28%
2023/06/06	0	0.00	1	18.25	18.40	-1	3,480	-0.03%
2023/05/30	1	18.00	8	17.90	17.65	-7	3,361	-0.21%
2023/05/29	8	17.80	0	0.00	17.75	8	3,320	0.24%
2023/05/24	0	0.00	10	18.28	18.00	-10	3,007	-0.33%
2023/05/23	0	0.00	1	19.65	18.70	-1	2,717	-0.04%
2023/05/19	1	18.20	0	0.00	18.25	1	1,784	0.06%
2023/05/18	0	0.00	12	16.70	16.60	-12	1,577	-0.76%
2023/05/17	12	16.35	0	0.00	16.55	12	1,544	0.78%
2023/04/20	5	16.05	0	0.00	16.15	5	1,225	0.41%
2023/04/19	5	16.15	0	0.00	16.25	5	1,212	0.41%
2023/03/24	0	14.85	0	0.00	14.95	0	779	0.00%
2022/12/09	0	0.00	1	13.80	13.70	-1	575	-0.17%
2022/12/08	1	13.90	0	0.00	13.95	1	561	0.18%
2022/09/22	0	0.00	1	12.95	12.95	-1	465	-0.21%
2022/09/21	1	13.00	0	0.00	12.80	1	465	0.21%
2022/08/11	0	0.00	1	12.40	12.55	-1	586	-0.17%
2022/08/09	1	12.25	0	0.00	12.50	1	596	0.17%
2022/05/09	0	0.00	5	13.55	13.65	-5	2,351	-0.21%
2022/04/22	0	13.90	0	0.00	13.90	0	2,443	0.00%
2022/04/20	5	14.05	0	0.00	13.90	5	2,447	0.20%
2022/04/11	0	0.00	1	13.60	13.65	-1	1,849	-0.05%
2022/02/24	0	0.00	0	13.50	13.35	0	5,612	0.00%
2022/02/23	0	13.90	0	0.00	13.80	0	5,578	0.00%
2022/01/24	0	0.00	4	12.10	12.45	-4	5,379	-0.07%
2022/01/06	1	13.20	0	0.00	13.10	1	5,308	0.02%
2022/01/05	0	0.00	1	13.10	13.10	-1	5,345	-0.02%
2021/12/28	2	14.10	0	0.00	13.90	2	5,230	0.04%
2021/12/21	0	13.10	0	0.00	13.10	0	3,868	0.00%
2021/12/17	1	12.95	0	0.00	13.00	1	4,037	0.02%
2021/12/13	0	0.00	1	13.90	13.90	-1	3,823	-0.03%
2021/12/09	2	13.20	0	0.00	13.15	2	3,620	0.06%
2021/12/07	1	13.50	2	13.50	13.00	-1	3,342	-0.03%
2021/11/23	2	11.60	0	0.00	11.55	2	2,499	0.08%
2021/11/18	0	0.00	10	11.85	11.80	-10	2,698	-0.37%
2021/11/11	10	11.80	0	0.00	11.80	10	2,934	0.34%
2021/11/02	0	0.00	1	11.80	11.80	-1	3,042	-0.03%
2021/11/01	1	12.00	0	0.00	11.90	1	3,026	0.03%
2021/10/27	0	0.00	1	11.65	11.75	-1	2,930	-0.03%
2021/10/19	1	11.25	0	0.00	11.35	1	3,307	0.03%
2021/10/05	11	12.45	11	12.15	12.10	0	3,152	0.00%
2021/09/01	0	0.00	1	11.65	11.65	-1	2,132	-0.05%
2021/08/17	1	11.40	1	11.20	11.15	0	1,620	0.00%
2021/08/16	1	11.70	0	0.00	11.70	1	1,535	0.07%
2021/08/11	0	0.00	10	11.18	11.05	-10	1,390	-0.72%
2021/08/09	10	10.70	0	0.00	10.85	10	1,367	0.73%
2021/05/03	0	0.00	10	11.75	11.55	-10	2,423	-0.41%
2021/04/29	5	12.02	5	12.10	11.90	0	2,391	0.00%
2021/04/28	0	0.00	20	11.90	11.95	-20	2,214	-0.90%
2021/04/27	0	0.00	10	11.75	11.80	-10	2,167	-0.46%
2021/04/26	0	0.00	26	11.83	11.70	-26	2,085	-1.25%
2021/04/23	20	11.47	25	11.95	11.85	-5	2,081	-0.24%
2021/04/22	71	11.87	0	0.00	11.70	71	2,048	3.47%
2021/02/19	0	0.00	10	10.10	10.05	-10	3,302	-0.30%
2021/02/04	10	10.11	0	0.00	9.99	10	3,344	0.30%
2021/01/08	0	0.00	6.9	11.04	11.05	-6.9	3,146	-0.22%
2020/12/31	0	0.00	9	11.60	11.50	-9	3,095	-0.29%
2020/12/28	0	0.00	10	11.35	11.45	-10	2,632	-0.38%
2020/12/25	10	11.55	0	0.00	11.35	10	2,659	0.38%
2020/12/10	0	0.00	20	11.55	11.10	-20	2,440	-0.82%
2020/12/09	10	11.00	0	0.00	11.05	10	2,391	0.42%
2020/12/07	5	11.50	0	0.00	11.45	5	2,349	0.21%
2020/11/30	5	12.25	1	12.25	12.05	4	2,013	0.20%
2020/11/27	1	12.10	0	0.00	11.95	1	2,015	0.05%
2020/11/26	0	11.55	0	0.00	11.45	0	1,972	0.00%
2020/10/29	10	10.18	0	0.00	10.20	10	1,642	0.61%
2020/09/29	0	0.00	1	10.05	9.95	-1	1,553	-0.06%
2020/09/15	1	11.10	1	11.05	11.10	0	1,322	0.00%
2020/07/17	0	0.00	2	8.43	8.43	-2	1,259	-0.16%
2019/12/23	0	0.00	1.2	11.16	11.25	-1.2	1,247	-0.10%
2019/12/06	0	0.00	0	10.75	10.75	0	1,465	0.00%
2019/11/22	3	10.92	3	11.30	11.25	0	1,623	0.00%
2019/11/18	0	0.00	0.2	10.85	10.85	-0.2	1,590	-0.01%
2019/11/14	0	0.00	113	10.31	10.30	-113	1,634	-6.92%	大賣/鉅額交易
2019/10/15	6	11.53	0	0.00	11.30	6	3,319	0.18%
2019/10/14	9	12.05	0	0.00	11.75	9	3,335	0.27%
2019/10/03	0	0.00	6	12.30	12.30	-6	3,560	-0.17%
2019/09/27	12	12.23	0	0.00	12.15	12	3,753	0.32%
2019/09/26	15	12.42	0	0.00	12.35	15	3,879	0.39%
2019/09/24	0	0.00	23	12.85	12.85	-23	3,880	-0.59%
2019/09/09	1	12.20	0	0.00	12.20	1	3,875	0.03%
2019/09/04	0	12.25	1	12.10	12.25	-1	3,929	-0.02%
2019/09/02	21	12.10	0	0.00	12.05	21	3,954	0.53%
2019/08/30	2	12.10	0	0.00	12.05	2	3,972	0.05%
2019/08/27	4	12.13	0	0.00	12.10	4	3,972	0.10%
2019/08/22	15	12.76	0	0.00	12.65	15	3,993	0.38%
2019/08/12	9	13.03	0	0.00	13.05	9	3,981	0.23%
2019/08/01	4	13.23	0	0.00	13.60	4	4,158	0.10%
2019/07/30	4	13.23	0	0.00	13.25	4	4,125	0.10%
2019/07/29	10	13.40	0	0.00	13.35	10	4,127	0.24%
2019/07/26	8	13.68	0	0.00	13.50	8	4,107	0.19%
2019/07/25	18	14.10	0	0.00	13.80	18	4,065	0.44%
2019/07/24	2	14.40	4	14.75	14.55	-2	4,003	-0.05%
2019/07/23	4	14.63	0	0.00	14.50	4	4,020	0.10%
2019/07/22	0	0.00	10	14.00	14.85	-10	3,895	-0.26%
2019/07/18	10	15.35	1	15.40	15.25	9	3,696	0.24%
2019/07/17	0	0.00	4	15.16	15.35	-4	3,476	-0.12%
2019/07/16	0	0.00	2	15.25	15.25	-2	3,752	-0.05%
2019/07/15	0	0.00	1	14.95	15.15	-1	3,774	-0.03%
2019/07/12	7	14.74	1	14.70	14.80	6	3,859	0.16%
2019/07/11	0	0.00	2	14.60	14.65	-2	3,823	-0.05%
2019/07/03	0	0.00	56	13.99	13.95	-56	4,098	-1.37%
2019/06/27	0	0.00	180	13.15	13.20	-180	4,929	-3.65%	大賣/鉅額交易
2019/06/26	12	13.03	217	13.02	13.00	-205	4,921	-4.17%	大賣/鉅額交易
2019/06/24	0	0.00	1	13.00	13.05	-1	4,937	-0.02%
2019/06/14	22	13.10	0	0.00	13.15	22	5,028	0.44%
2019/06/13	182	13.15	170	13.10	13.15	12	5,240	0.23%	大買/大賣/
2019/06/12	2	13.05	0	0.00	13.20	2	5,237	0.04%
2019/06/11	100	13.25	0	0.00	13.15	100	5,223	1.91%
2019/06/10	243	13.00	0	0.00	13.00	243	5,216	4.66%	大買/鉅額交易
2019/06/05	2	13.10	0	0.00	13.15	2	5,188	0.04%
2019/06/04	40	13.33	0	0.00	13.25	40	5,154	0.78%
2019/05/31	10	13.95	0	0.00	13.80	10	5,148	0.19%
2019/05/29	0	0.00	1	13.70	13.65	-1	5,095	-0.02%
2019/05/23	4	13.68	0	0.00	13.55	4	5,091	0.08%
2019/05/22	6	14.00	0	0.00	14.05	6	5,077	0.12%
2019/05/21	0	0.00	1	13.85	13.80	-1	5,051	-0.02%
2019/05/15	0	0.00	409	14.45	14.50	-409	4,956	-8.25%	大賣/鉅額交易
2019/05/13	0	0.00	1	14.15	14.05	-1	4,855	-0.02%
2019/05/02	0	0.00	1	14.55	14.70	-1	4,590	-0.02%
2019/04/22	0	0.00	2	15.25	15.30	-2	4,162	-0.05%
2019/04/16	1	14.65	6	14.60	14.45	-5	3,712	-0.13%
2019/04/15	3	14.88	0	0.00	14.80	3	3,606	0.08%
2019/04/12	2	14.90	0	0.00	14.75	2	3,515	0.06%
2019/04/11	177	14.80	0	0.00	14.70	177	3,436	5.15%	大買/鉅額交易
2019/04/10	2	14.45	0	0.00	14.30	2	3,270	0.06%
2019/04/09	5	14.56	0	0.00	14.35	5	3,203	0.16%
2019/04/08	10	14.35	20	14.46	14.45	-10	3,128	-0.32%
2019/04/03	12	13.90	0	0.00	13.80	12	2,915	0.41%
2019/04/02	5	13.68	3	13.82	13.70	2	2,832	0.07%
2019/04/01	235	12.86	5	13.50	13.50	230	2,536	9.07%	大買/鉅額交易
2019/03/29	1	12.45	0	0.00	12.30	1	2,149	0.05%
2019/03/21	6	12.73	0	0.00	12.75	6	2,331	0.26%
2019/03/20	1	12.50	0	0.00	12.55	1	2,318	0.04%
2019/03/19	2	12.83	0	0.00	12.70	2	2,303	0.09%
2019/03/15	0	0.00	2	12.10	12.10	-2	2,043	-0.10%
2019/03/14	2	12.30	0	0.00	12.20	2	2,089	0.10%
2019/01/22	0	0.00	26	12.25	12.15	-26	3,311	-0.79%
2019/01/21	7	12.49	7	12.40	12.25	0	3,345	0.00%
2019/01/10	0	0.00	10	12.80	12.70	-10	4,105	-0.24%
2019/01/09	0	0.00	7	12.95	12.75	-7	4,359	-0.16%
2019/01/08	10	12.80	17	13.14	13.30	-7	4,475	-0.16%
2019/01/04	1	11.80	0	0.00	12.00	1	4,512	0.02%
2019/01/03	3	12.08	0	0.00	12.05	3	4,709	0.06%
2018/12/28	1	11.90	0	0.00	12.00	1	5,349	0.02%
2018/12/27	1	12.05	0	0.00	12.00	1	5,498	0.02%
2018/12/26	3	12.15	0	0.00	11.85	3	5,541	0.05%
2018/12/21	1	12.90	0	0.00	12.80	1	6,257	0.02%
2018/12/20	4	13.81	3	14.15	13.40	1	6,800	0.01%
2018/12/14	8	13.08	5	13.21	13.50	3	7,324	0.04%
2018/12/04	0	0.00	1	14.55	14.35	-1	7,985	-0.01%
2018/12/03	5	14.71	4	14.70	14.45	1	8,207	0.01%
2018/11/30	0	0.00	7	14.20	14.90	-7	8,290	-0.08%
2018/11/27	1	13.65	0	0.00	13.45	1	8,764	0.01%
2018/11/26	1	13.30	0	0.00	13.40	1	9,134	0.01%
2018/11/19	1	14.20	0	0.00	13.95	1	10,131	0.01%
2018/11/15	10	13.70	0	0.00	13.85	10	9,977	0.10%
2018/11/13	1	13.05	0	0.00	13.80	1	9,901	0.01%
2018/11/12	0	0.00	1	13.85	13.50	-1	9,838	-0.01%
2018/11/09	4	14.50	0	0.00	14.20	4	9,780	0.04%
2018/11/07	0	0.00	8	13.13	13.05	-8	9,560	-0.08%
2018/11/01	3	12.85	0	0.00	12.65	3	9,484	0.03%
2018/10/30	0	0.00	5	11.85	12.00	-5	9,395	-0.05%
2018/10/26	0	0.00	10	13.40	12.35	-10	9,196	-0.11%
2018/10/25	7	13.76	0	0.00	13.10	7	9,045	0.08%
2018/10/22	1	13.95	0	0.00	14.35	1	8,655	0.01%
2018/10/18	1	14.40	0	0.00	14.40	1	8,430	0.01%
2018/10/17	23	14.22	22	14.29	14.10	1	8,326	0.01%
2018/10/16	2	15.20	2	15.20	14.90	0	8,054	0.00%
2018/10/11	3	14.93	2	15.28	15.00	1	7,705	0.01%
2018/10/08	1	16.80	6	17.00	16.05	-5	7,309	-0.07%
2018/10/01	0	0.00	10	15.53	16.00	-10	6,393	-0.16%
2018/09/28	24	14.92	0	0.00	15.50	24	6,193	0.39%
2018/09/17	0	0.00	7	13.55	13.65	-7	4,419	-0.16%
2018/09/11	5	12.67	19	12.48	13.05	-14	4,060	-0.34%
2018/09/07	10	14.90	0	0.00	14.25	10	3,692	0.27%
2018/09/06	3	15.08	10	15.45	15.80	-7	3,382	-0.21%
2018/09/05	0	0.00	4	14.55	14.40	-4	3,034	-0.13%
2018/09/04	2	13.80	4	13.76	14.10	-2	2,866	-0.07%
2018/09/03	10	13.80	10	14.15	13.95	0	2,722	0.00%
2018/08/31	2	12.95	2	12.70	13.20	0	2,375	0.00%
2018/08/30	11	12.48	6	12.76	13.00	5	1,971	0.25%
2018/08/29	16	11.39	3	11.20	11.85	13	1,733	0.75%
2018/08/24	2	10.30	0	0.00	10.60	2	1,121	0.18%
2018/04/23	10	7.98	0	0.00	7.98	10	1,109	0.90%
2018/04/02	0	0.00	0	8.46	8.42	0	1,144	0.00%
2018/03/19	0	0.00	7.1	8.94	8.94	-7.1	906	-0.78%
2018/02/09	16	7.48	0	0.00	7.56	16	471	3.40%
2018/01/09	0	0.00	2	8.15	8.08	-2	515	-0.39%
2018/01/05	0	0.00	3	8.22	8.23	-3	512	-0.58%
2018/01/04	0	0.00	4	8.19	8.27	-4	503	-0.79%