兆勁 (2444)-凱基-斗六券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
14.55
漲跌
▼0.15
漲幅
-1.02%
成交量
965張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	14.45	14.55	-3	1,206	-0.25%
2024/09/19	2	14.73	0	0.00	14.70	2	1,204	0.17%
2024/09/16	1	14.95	0	0.00	14.95	1	1,222	0.08%
2024/09/12	1	14.75	40	14.75	14.75	-39	1,189	-3.28%
2024/08/29	10	13.60	0	0.00	13.40	10	1,268	0.79%
2024/08/26	20	13.50	0	0.00	13.15	20	1,302	1.54%
2024/07/18	5	17.00	1	17.00	16.80	4	1,136	0.35%
2024/07/17	0	0.00	2	16.48	16.60	-2	1,060	-0.19%
2024/07/08	1	15.10	0	0.00	15.10	1	843	0.12%
2024/07/04	10	14.35	2	14.10	14.40	8	761	1.05%
2024/07/03	2	14.65	0	0.00	14.70	2	726	0.28%
2024/06/24	10	13.80	0	0.00	13.70	10	614	1.63%
2024/05/31	0	0.00	0.8	13.00	12.75	-0.8	485	-0.17%
2024/03/25	0.2	12.30	0	0.00	11.80	0.2	372	0.05%
2024/03/13	0.1	12.45	0	0.00	12.35	0.1	348	0.04%
2024/03/08	0.1	13.20	0	0.00	12.35	0.1	361	0.03%
2024/03/05	0.4	13.10	0	0.00	13.00	0.4	357	0.11%
2024/01/22	0	13.45	0	0.00	12.55	0	412	0.00%
2023/11/10	0	0.00	1	13.00	13.20	-1	230	-0.43%
2023/11/01	0	0.00	2	12.95	12.85	-2	252	-0.79%
2023/09/14	0	0.00	3	13.05	13.10	-3	744	-0.40%
2023/09/08	3	12.80	0	0.00	12.80	3	766	0.39%
2023/07/12	2	14.18	0	0.00	14.25	2	1,141	0.18%
2023/07/11	2	15.05	0	0.00	15.05	2	1,110	0.18%
2023/04/18	0	0.00	1	17.20	17.40	-1	1,796	-0.06%
2023/03/17	0	16.40	0	0.00	16.45	0	3,551	0.00%
2023/03/08	2	17.85	0	0.00	18.10	2	3,566	0.06%
2023/02/22	0	0.00	8	17.53	17.75	-8	3,352	-0.24%
2023/02/21	8	18.00	0	0.00	18.00	8	3,319	0.24%
2023/02/03	0	0.00	25	18.65	17.85	-25	2,983	-0.84%
2023/02/02	0	18.70	0	0.00	18.70	0	2,936	0.00%
2023/01/09	0	0.00	2	17.48	17.75	-2	2,492	-0.08%
2023/01/05	2	17.05	0	0.00	17.10	2	2,442	0.08%
2022/12/27	5	18.00	2	18.15	18.10	3	2,234	0.13%
2022/12/23	5	18.00	0	0.00	18.00	5	2,164	0.23%
2022/12/21	10	18.20	0	0.00	19.35	10	2,025	0.49%
2022/12/16	5	19.30	0	0.00	19.20	5	1,694	0.29%
2022/12/12	2	17.30	1	17.80	17.80	1	939	0.11%
2022/12/09	0	0.00	1	16.25	16.20	-1	715	-0.14%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/11/25	0	13.10	0	0.00	13.30	0	446	0.00%
2022/09/07	0	0.00	1	12.80	12.85	-1	1,481	-0.07%
2022/08/29	0	0.00	1	14.35	14.65	-1	1,468	-0.07%
2022/08/19	0	0.00	1	15.05	15.00	-1	1,434	-0.07%
2022/08/18	1	14.80	0	0.00	15.50	1	1,384	0.07%
2022/08/10	2	14.90	0	0.00	15.35	2	1,125	0.18%
2022/08/05	1	14.25	0	0.00	14.30	1	929	0.11%
2022/08/01	0	0.00	4	13.83	13.55	-4	828	-0.48%
2022/06/20	1	12.35	0	0.00	12.20	1	701	0.14%
2022/06/17	2	12.95	0	0.00	13.45	2	669	0.30%
2022/06/16	3	13.52	0	0.00	13.75	3	628	0.48%
2022/04/15	0	0.00	1	11.80	11.80	-1	263	-0.38%
2022/04/07	1	12.60	0	0.00	12.90	1	318	0.31%
2022/02/17	0	0.00	2	12.45	12.25	-2	783	-0.26%
2022/01/10	0	0.00	1	12.80	12.75	-1	890	-0.11%
2022/01/03	0	0.00	1	14.10	14.00	-1	835	-0.12%
2021/12/22	1	15.10	0	0.00	15.05	1	742	0.13%
2021/12/21	1	15.10	0	0.00	15.25	1	728	0.14%
2021/12/16	1	13.80	0	0.00	14.00	1	579	0.17%
2021/12/13	0	0.00	1	14.20	14.10	-1	534	-0.19%
2021/12/07	0	0.00	1	12.95	12.95	-1	377	-0.26%
2021/11/05	1	12.10	0	0.00	12.25	1	191	0.52%
2021/09/14	0	0.00	5	11.08	11.00	-5	272	-1.83%
2021/09/13	0	0.00	1	11.10	11.15	-1	275	-0.36%
2021/09/09	2	10.75	0	0.00	10.75	2	284	0.70%
2021/08/17	0	0.00	6	11.20	11.20	-6	316	-1.90%
2021/06/30	3	11.55	0	0.00	11.55	3	1,000	0.30%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/12	1	13.25	0	0.00	13.10	1	1,284	0.08%
2021/04/27	2	16.00	0	0.00	16.10	2	1,280	0.16%
2021/04/26	4	16.25	0	0.00	16.20	4	1,287	0.31%
2021/01/18	0	0.00	1	17.00	16.95	-1	766	-0.13%
2021/01/13	1	17.60	0	0.00	18.30	1	594	0.17%
2020/08/28	0	0.00	1	14.25	14.30	-1	460	-0.22%
2020/06/12	1	14.70	0	0.00	15.00	1	1,328	0.08%
2020/05/11	0	0.00	6	17.10	17.00	-6	1,094	-0.55%
2020/04/21	0	0.00	0	14.80	14.80	0	872	0.00%
2020/04/06	0	14.25	0	0.00	14.15	0	1,056	0.00%
2020/04/01	0	0.00	1	14.05	14.10	-1	1,095	-0.09%
2020/03/26	1	13.25	0	0.00	13.45	1	1,241	0.08%
2020/02/26	0	0.00	3	18.85	18.95	-3	2,411	-0.12%
2020/02/25	0	0.00	6	19.05	19.25	-6	2,504	-0.24%
2020/02/07	9	20.00	0	0.00	19.90	9	3,565	0.25%
2020/02/03	0	0.00	28	17.00	17.10	-28	3,825	-0.73%
2020/01/30	3	18.50	0	0.00	18.50	3	3,981	0.08%
2020/01/07	1	19.30	0	0.00	19.35	1	4,780	0.02%
2019/12/12	0	0.00	1	21.90	21.70	-1	4,704	-0.02%
2019/12/10	2	22.05	1	22.10	22.30	1	4,622	0.02%
2019/12/09	1	22.20	0	0.00	22.60	1	4,547	0.02%
2019/12/02	0	0.00	8	22.40	22.10	-8	4,267	-0.19%
2019/11/29	8	22.70	0	0.00	22.70	8	4,206	0.19%
2019/11/26	1	22.55	0	0.00	22.25	1	4,030	0.02%
2019/11/19	2	23.08	0	0.00	22.80	2	3,637	0.05%
2019/11/13	20	23.90	0	0.00	24.00	20	3,324	0.60%
2019/11/12	0	0.00	21	23.60	23.60	-21	3,222	-0.65%
2019/11/08	0	0.00	3	22.80	22.80	-3	3,044	-0.10%
2019/11/07	24	22.65	0	0.00	22.80	24	2,956	0.81%
2019/11/04	0	0.00	21	22.62	22.60	-21	2,802	-0.75%
2019/10/31	0	0.00	1	21.80	21.95	-1	2,656	-0.04%
2019/10/29	0	0.00	1	21.20	21.60	-1	2,530	-0.04%
2019/10/28	2	23.50	0	0.00	21.90	2	2,434	0.08%
2019/10/25	19	22.06	3	22.97	23.80	16	2,294	0.70%
2019/10/24	2	21.95	21	21.80	21.95	-19	2,145	-0.89%
2019/10/15	1	21.70	0	0.00	21.80	1	1,642	0.06%
2019/10/04	1	22.25	0	0.00	22.20	1	1,364	0.07%
2019/09/23	18	21.25	0	0.00	21.05	18	1,112	1.62%
2019/09/20	1	22.70	18	22.05	21.90	-17	1,064	-1.60%
2019/09/19	0	0.00	6	22.23	22.45	-6	1,006	-0.60%
2019/09/18	0	0.00	2	20.65	20.90	-2	933	-0.21%
2019/09/17	12	20.10	0	0.00	20.20	12	884	1.36%
2019/09/04	1	19.60	0	0.00	20.35	1	816	0.12%
2019/09/02	1	20.85	0	0.00	20.65	1	794	0.13%
2019/08/28	1	20.15	0	0.00	20.15	1	773	0.13%
2019/08/13	1	19.70	0	0.00	19.60	1	847	0.12%
2019/08/08	4	20.60	15	20.35	20.45	-11	905	-1.21%
2019/08/07	0	0.00	3	20.60	20.75	-3	931	-0.32%
2019/08/06	8	19.53	0	0.00	19.90	8	934	0.86%
2019/08/02	5	19.10	0	0.00	19.15	5	942	0.53%
2019/07/26	2	18.85	0	0.00	18.95	2	1,036	0.19%
2019/07/23	1	19.10	0	0.00	18.95	1	1,130	0.09%
2019/07/22	1	19.00	0	0.00	19.00	1	1,145	0.09%
2019/07/15	1	18.90	0	0.00	18.70	1	1,178	0.08%
2019/07/12	1	19.00	0	0.00	19.00	1	1,182	0.08%
2019/07/08	2	19.43	0	0.00	19.55	2	1,198	0.17%
2019/07/03	1	20.00	0	0.00	19.25	1	1,216	0.08%
2019/06/27	1	19.10	0	0.00	19.35	1	1,199	0.08%
2019/06/05	1	20.15	0	0.00	20.15	1	1,208	0.08%
2019/05/14	1	20.15	0	0.00	20.00	1	1,300	0.08%
2019/05/09	0	0.00	5	22.42	22.60	-5	1,267	-0.39%
2019/05/07	1	22.50	0	0.00	22.65	1	1,255	0.08%
2019/05/03	5	22.83	0	0.00	23.00	5	1,241	0.40%
2019/04/01	0	0.00	2	20.50	20.60	-2	1,221	-0.16%
2019/03/29	0	0.00	2	20.50	20.60	-2	1,223	-0.16%
2019/03/28	1	20.35	0	0.00	20.35	1	1,234	0.08%
2019/03/22	1	21.10	0	0.00	21.10	1	1,323	0.08%
2019/03/14	1	21.20	0	0.00	21.00	1	1,540	0.06%
2019/03/07	0.7	21.30	0	0.00	21.30	0.7	1,645	0.04%
2019/03/06	0	0.00	1	20.90	21.20	-1	1,677	-0.06%
2019/03/05	20	21.62	20	21.21	21.15	0	1,706	0.00%
2019/03/04	3	20.98	2	20.83	21.00	1	1,735	0.06%
2019/02/22	1	24.25	0	0.00	24.75	1	1,699	0.06%
2019/02/20	0	0.00	1	23.80	23.85	-1	1,669	-0.06%
2019/02/19	0	0.00	3	23.80	23.70	-3	1,683	-0.18%
2019/02/18	2	23.45	0	0.00	23.75	2	1,692	0.12%
2019/01/23	4	22.00	4	22.35	21.75	0	1,710	0.00%
2019/01/07	6	21.38	6	21.38	21.40	0	1,642	0.00%
2018/12/26	6	22.40	0	0.00	21.55	6	1,609	0.37%
2018/12/14	0	0.00	6	23.60	23.20	-6	1,355	-0.44%
2018/12/13	2	23.35	0	0.00	24.00	2	1,311	0.15%
2018/12/12	4	22.30	0	0.00	23.00	4	1,257	0.32%
2018/12/03	4	20.50	4	20.70	20.30	0	1,029	0.00%
2018/11/15	0	0.00	1	16.90	17.00	-1	829	-0.12%
2018/11/14	1	16.55	0	0.00	17.00	1	804	0.12%
2018/11/12	0	0.00	2	15.25	15.20	-2	728	-0.27%
2018/10/26	2	14.55	0	0.00	14.30	2	806	0.25%
2018/10/16	0	0.00	1	15.55	15.10	-1	1,120	-0.09%
2018/09/17	0	0.00	4	15.85	15.75	-4	1,216	-0.33%
2018/09/14	5	16.30	0	0.00	16.00	5	1,231	0.41%
2018/09/12	0	0.00	4	15.60	16.00	-4	1,238	-0.32%
2018/09/07	4	16.10	0	0.00	16.00	4	1,253	0.32%
2018/09/06	0	0.00	6	16.20	16.00	-6	1,259	-0.48%
2018/09/05	0	0.00	2	15.75	15.80	-2	1,262	-0.16%
2018/09/03	7	15.45	0	0.00	15.35	7	1,304	0.54%
2018/08/31	0	0.00	1	15.30	15.35	-1	1,322	-0.08%
2018/08/29	0	0.00	3	15.60	15.60	-3	1,345	-0.22%
2018/08/22	0	0.00	5	16.30	16.25	-5	1,409	-0.35%
2018/08/21	0	0.00	3	16.10	16.15	-3	1,289	-0.23%
2018/08/17	0	0.00	1	16.00	16.00	-1	1,611	-0.06%
2018/08/07	1	17.25	0	0.00	16.60	1	2,056	0.05%
2018/07/31	1	18.10	2	18.10	17.45	-1	2,255	-0.04%
2018/07/30	3	18.32	0	0.00	18.00	3	2,291	0.13%
2018/07/27	0	0.00	5	18.40	18.65	-5	2,308	-0.22%
2018/07/26	5	17.90	2	17.25	17.90	3	2,289	0.13%
2018/07/13	1	15.10	0	0.00	15.00	1	2,719	0.04%
2018/07/09	1	14.65	0	0.00	15.10	1	2,892	0.03%
2018/06/26	0	0.00	9	15.05	15.50	-9	3,338	-0.27%
2018/05/22	6	21.90	0	0.00	21.90	6	4,551	0.13%
2018/04/17	1	28.75	1	28.45	29.15	0	4,455	0.00%
2018/03/28	6	29.83	6	30.12	30.80	0	4,491	0.00%
2018/03/26	1	31.55	0	0.00	31.60	1	4,376	0.02%
2018/03/21	1	35.70	0	0.00	32.85	1	4,253	0.02%
2018/03/07	0	0.00	3	36.50	36.50	-3	4,096	-0.07%
2018/03/05	0	0.00	1	35.50	36.70	-1	4,028	-0.02%
2018/03/02	2	35.60	1	35.35	35.50	1	3,972	0.03%
2018/02/27	1	34.45	1	34.55	34.65	0	3,936	0.00%
2018/02/09	1	29.15	0	0.00	28.70	1	3,764	0.03%
2018/02/05	2	33.10	0	0.00	32.50	2	3,425	0.06%
2018/01/31	8	38.40	0	0.00	37.20	8	3,408	0.23%
2018/01/26	1	37.35	0	0.00	38.00	1	3,382	0.03%
2018/01/25	3	37.60	0	0.00	37.50	3	3,514	0.09%
2018/01/17	0	0.00	2	39.40	38.75	-2	3,887	-0.05%
2018/01/15	0	0.00	2	39.85	39.85	-2	3,835	-0.05%
2018/01/12	3	39.92	14	38.93	39.35	-11	3,868	-0.28%
2018/01/11	2	37.68	0	0.00	37.65	2	3,715	0.05%
2018/01/04	3	37.15	2	37.33	37.40	1	4,040	0.02%
2018/01/03	0	0.00	1	38.25	38.10	-1	3,968	-0.03%
2018/01/02	10	39.80	10	37.90	37.90	0	3,937	0.00%