盟立 (2464)-凱基-斗六券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.8
漲跌
▼0.6
漲幅
-1.17%
成交量
7,882張
產業
上市其他電子類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	50.80	1	50.90	50.80	0	9,059	0.00%
2024/05/16	1	50.80	2	51.95	50.90	-1	8,806	-0.01%
2024/05/15	0	0.00	2	50.45	51.00	-2	8,377	-0.02%
2024/05/14	6	47.85	1	49.35	49.55	5	8,265	0.06%
2024/05/13	1	48.10	6	48.05	48.15	-5	8,181	-0.06%
2024/05/10	1	49.10	1	49.35	49.05	0	8,134	0.00%
2024/05/09	2	50.50	1	50.90	49.95	1	8,065	0.01%
2024/05/08	2	48.88	1	48.80	48.75	1	7,849	0.01%
2024/05/07	1	48.85	2.1	49.27	48.90	-1.1	7,735	-0.01%
2024/05/03	1	47.40	0	0.00	46.45	1	7,470	0.01%
2024/04/29	0.1	51.00	1	49.85	49.70	-0.9	7,309	-0.01%
2024/04/26	5	50.21	3	49.33	50.70	2	7,153	0.03%
2024/04/24	1	47.80	6	47.66	47.45	-5	6,692	-0.07%
2024/04/19	5	44.90	0	0.00	43.95	5	6,471	0.08%
2024/04/18	0	0.00	30	46.70	46.40	-30	6,370	-0.47%
2024/04/17	0	0.00	20	47.20	47.65	-20	6,310	-0.32%
2024/04/16	1	45.90	0	0.00	46.40	1	6,251	0.02%
2024/04/12	9	50.24	8	50.50	50.20	1	6,060	0.02%
2024/04/11	3	50.60	3	52.23	50.00	0	5,920	0.00%
2024/04/10	3	56.47	6	54.82	55.20	-3	5,637	-0.05%
2024/04/09	55	52.88	3	52.70	53.70	52	4,978	1.04%
2024/04/08	0	0.00	1.1	49.19	48.90	-1.1	4,446	-0.02%
2024/04/03	0	0.00	4	47.15	46.70	-4	4,212	-0.09%
2024/03/28	1	47.40	0	0.00	47.00	1	3,775	0.03%
2024/03/27	4	48.48	3	48.50	47.90	1	3,638	0.03%
2024/03/26	0	0.00	1	47.40	45.55	-1	3,117	-0.03%
2024/03/25	1	46.95	0	0.00	46.60	1	2,855	0.04%
2024/03/22	0	0.00	1	45.85	45.85	-1	2,418	-0.04%
2024/03/19	5	43.66	8	42.79	42.10	-3	1,948	-0.15%
2024/03/18	0	0.00	1	40.10	40.45	-1	1,545	-0.06%
2024/03/15	0	0.00	8	38.40	38.35	-8	1,431	-0.56%
2024/03/14	1	38.55	0	0.00	38.60	1	1,418	0.07%
2024/03/13	3	41.22	11	40.79	39.65	-8	1,389	-0.58%
2024/03/12	0	0.00	1	38.60	38.80	-1	1,190	-0.08%
2024/03/08	1	38.05	5	38.53	38.05	-4	1,160	-0.34%
2024/03/07	1	39.10	0	0.00	39.20	1	1,124	0.09%
2024/03/06	11	40.66	7	40.39	40.05	4	1,084	0.37%
2024/03/05	1	39.10	0	0.00	39.00	1	942	0.11%
2024/03/04	6	40.00	1	40.35	40.00	5	905	0.55%
2024/03/01	0	0.00	1	39.35	39.45	-1	767	-0.13%
2024/02/23	1	38.55	0	0.00	38.25	1	641	0.16%
2024/01/22	0	36.05	0	0.00	36.10	0	334	0.00%
2023/12/25	1	35.65	0	0.00	35.50	1	483	0.21%
2023/12/19	0	0.00	26	35.95	35.95	-26	485	-5.36%
2023/12/18	6	36.40	0	0.00	36.25	6	485	1.24%
2023/12/13	10	36.20	0	0.00	36.05	10	495	2.02%
2023/12/12	10	36.15	0	0.00	36.25	10	510	1.96%
2023/09/21	1	38.60	0	0.00	38.50	1	1,651	0.06%
2023/09/14	2	39.55	0	0.00	39.90	2	1,603	0.12%
2023/09/11	3	40.42	0	0.00	40.00	3	1,574	0.19%
2023/09/05	0	0.00	2	42.40	42.10	-2	1,501	-0.13%
2023/08/30	0	0.00	7	39.64	40.50	-7	1,324	-0.53%
2023/08/29	0	0.00	4	39.40	38.95	-4	1,291	-0.31%
2023/08/24	10	38.85	0	0.00	38.45	10	1,254	0.80%
2023/08/10	1	39.45	0	0.00	39.50	1	1,096	0.09%
2023/08/09	2	41.30	0	0.00	41.40	2	1,059	0.19%
2023/08/07	8	42.99	11	42.82	43.00	-3	936	-0.32%
2023/07/27	0	0.00	0.5	38.85	38.65	-0.5	511	-0.10%
2023/07/24	0.5	38.80	1	39.15	38.70	-0.5	352	-0.14%
2023/07/04	0	0.00	1	36.70	36.70	-1	231	-0.43%
2023/05/25	1	37.30	0	0.00	37.35	1	243	0.41%
2023/05/16	0.1	36.60	0	0.00	36.35	0.1	250	0.04%
2023/05/09	1	37.65	0	0.00	37.85	1	225	0.44%
2023/03/17	0	37.90	0	0.00	37.60	0	405	0.00%
2023/03/16	1	37.70	0	0.00	37.55	1	402	0.25%
2023/02/09	1	39.10	0	0.00	39.00	1	354	0.28%
2023/02/02	0	0.00	2	39.05	39.15	-2	349	-0.57%
2023/02/01	0	0.00	1	38.90	38.90	-1	348	-0.29%
2023/01/31	0	39.00	0	0.00	38.85	0	349	0.00%
2023/01/09	1	38.10	0	0.00	38.20	1	347	0.29%
2022/12/28	1	38.05	0	0.00	38.15	1	357	0.28%
2022/12/16	1	38.45	0	0.00	38.55	1	368	0.27%
2022/12/09	1	39.10	2	40.30	40.85	-1	279	-0.36%
2022/12/06	1	37.70	0	0.00	37.70	1	192	0.52%
2022/12/05	1	38.15	0	0.00	38.15	1	192	0.52%
2022/12/02	1	38.10	0	0.00	37.95	1	192	0.52%
2022/11/30	1	37.60	0	0.00	37.60	1	193	0.52%
2022/11/29	1	37.40	2	37.50	37.45	-1	193	-0.52%
2022/11/28	2	37.40	0	0.00	37.50	2	195	1.02%
2022/11/22	1	37.45	0	0.00	37.40	1	196	0.51%
2022/11/16	0.1	37.85	0	0.00	37.30	0.1	200	0.03%
2022/11/08	0	0.00	1	37.05	37.25	-1	204	-0.49%
2022/11/02	1	36.40	0	0.00	36.35	1	220	0.45%
2022/10/13	2	36.70	2	36.10	35.75	0	231	0.00%
2022/10/11	1	36.85	0	0.00	36.75	1	228	0.44%
2022/09/30	0.1	37.30	0	0.00	37.60	0.1	232	0.04%
2022/09/28	0.1	38.10	0	0.00	37.90	0.1	232	0.04%
2022/09/22	0.1	39.80	0	0.00	40.15	0.1	253	0.04%
2022/09/21	1	40.00	1	40.75	40.00	0	265	0.00%
2022/09/13	0	0.00	1	40.10	40.15	-1	270	-0.37%
2022/09/07	1.1	39.05	0	0.00	39.00	1.1	275	0.38%
2022/09/01	0.1	39.90	0	0.00	39.65	0.1	271	0.02%
2022/08/22	1	40.25	0	0.00	40.10	1	263	0.38%
2022/08/17	0	40.00	1	39.95	40.00	-1	260	-0.37%
2022/08/09	1	38.40	0	0.00	38.40	1	239	0.42%
2022/07/18	0	0.00	1	38.10	37.75	-1	256	-0.39%
2022/07/13	1	36.60	0	0.00	36.60	1	252	0.40%
2022/05/12	0	0.00	5	39.40	39.30	-5	315	-1.59%
2022/04/14	0	0.00	13	41.20	41.00	-13	408	-3.18%
2022/04/13	13	40.90	0	0.00	40.95	13	413	3.14%
2022/03/25	0.5	41.05	0	0.00	40.80	0.5	648	0.08%
2022/03/14	0	0.00	10	41.25	41.30	-10	638	-1.57%
2022/03/10	10	41.01	0	0.00	41.20	10	641	1.56%
2022/03/07	0	41.10	0	0.00	41.00	0	640	0.00%
2022/02/25	1	41.80	0	0.00	41.85	1	799	0.13%
2022/02/17	0	44.00	2	43.00	42.70	-2	805	-0.25%
2022/02/15	0	0.00	1	43.20	42.70	-1	815	-0.12%
2022/02/10	0	0.00	2	43.00	43.20	-2	832	-0.24%
2022/01/18	5	43.50	0	0.00	42.90	5	838	0.60%
2022/01/14	0	0.00	1	42.90	42.95	-1	834	-0.12%
2022/01/12	0	0.00	0.2	43.50	43.50	-0.2	831	-0.03%
2022/01/07	1	42.85	0	0.00	42.70	1	861	0.12%
2022/01/05	1	44.10	0	0.00	43.70	1	844	0.12%
2022/01/04	1	44.15	0	0.00	44.15	1	833	0.12%
2022/01/03	0	0.00	3	45.73	44.85	-3	807	-0.37%
2021/12/21	0	42.00	0	0.00	41.80	0	669	0.00%
2021/11/29	1	42.05	0	0.00	41.85	1	794	0.13%
2021/11/26	1	42.75	3	42.93	42.20	-2	783	-0.26%
2021/11/25	2	45.10	0	0.00	43.20	2	766	0.26%
2021/11/24	1	44.15	0	0.00	44.45	1	645	0.15%
2021/11/18	0	0.00	1	43.40	43.50	-1	627	-0.16%
2021/11/17	1	43.45	1	43.80	43.60	0	626	0.00%
2021/10/18	1	41.65	0	0.00	40.95	1	783	0.13%
2021/10/05	1	40.55	0	0.00	40.30	1	863	0.12%
2021/09/17	0	0.00	1	42.50	42.40	-1	873	-0.11%
2021/09/14	1	41.90	0	0.00	41.85	1	887	0.11%
2021/09/10	5	42.65	2	43.10	42.65	3	905	0.33%
2021/09/08	0	0.00	1	39.50	39.00	-1	852	-0.12%
2021/08/20	1	39.20	0	0.00	38.60	1	1,254	0.08%
2021/08/16	0	0.00	3	39.65	39.70	-3	1,243	-0.24%
2021/08/12	0	0.00	2	43.45	43.30	-2	1,218	-0.16%
2021/08/11	1	44.00	0	0.00	43.85	1	1,212	0.08%
2021/08/10	1	44.05	0	0.00	43.95	1	1,217	0.08%
2021/08/05	1	45.70	0	0.00	45.60	1	1,270	0.08%
2021/08/04	2	45.30	0	0.00	45.35	2	1,304	0.15%
2021/08/03	1	45.25	0	0.00	45.30	1	1,345	0.07%
2021/08/02	0	0.00	1	45.00	45.55	-1	1,349	-0.07%
2021/07/30	0	0.00	32	44.71	44.65	-32	1,345	-2.38%
2021/07/29	32	43.96	0	0.00	44.00	32	1,343	2.38%
2021/07/21	0	0.00	2	43.10	43.10	-2	1,482	-0.13%
2021/07/12	0	0.00	3	44.00	44.15	-3	1,817	-0.17%
2021/06/28	4	44.21	0	0.00	43.90	4	3,193	0.13%
2021/06/07	0	0.00	1	44.50	45.60	-1	3,983	-0.03%
2021/06/04	0	0.00	1	44.55	44.50	-1	3,988	-0.03%
2021/06/02	1	45.50	0	0.00	45.60	1	4,127	0.02%
2021/06/01	3	47.10	0	0.00	47.35	3	4,108	0.07%
2021/05/31	0	0.00	1	45.95	46.40	-1	4,098	-0.02%
2021/05/28	1	42.80	0	0.00	44.25	1	4,039	0.02%
2021/05/17	0	0.00	2	38.83	39.10	-2	4,172	-0.05%
2021/05/14	2	41.20	0	0.00	41.50	2	4,143	0.05%
2021/05/13	0	0.00	1	41.05	41.20	-1	4,124	-0.02%
2021/05/03	1	48.10	0	0.00	47.70	1	3,971	0.03%
2021/04/22	1	52.70	0	0.00	50.10	1	3,948	0.03%
2021/04/21	1	50.20	0	0.00	50.10	1	3,736	0.03%
2021/04/20	1	49.65	0	0.00	50.90	1	3,723	0.03%
2021/04/09	1	51.70	2	51.90	51.90	-1	3,932	-0.03%
2021/04/08	0	0.00	15	52.06	52.20	-15	3,862	-0.39%
2021/04/07	12	52.19	0	0.00	50.70	12	3,714	0.32%
2021/04/06	0	0.00	16	52.98	52.50	-16	3,493	-0.46%
2021/03/31	2	49.70	5	49.69	48.90	-3	3,118	-0.10%
2021/03/16	2	48.15	0	0.00	47.55	2	2,473	0.08%
2021/03/15	1	48.30	4	48.30	48.40	-3	2,402	-0.12%
2021/03/11	0	0.00	2	45.60	45.55	-2	2,186	-0.09%
2021/03/08	10	46.90	10	46.28	46.15	0	2,275	0.00%
2021/03/05	1	45.15	0	0.00	45.20	1	2,151	0.05%
2021/03/04	7	45.94	5	45.76	45.35	2	2,166	0.09%
2021/03/02	8	44.83	0	0.00	44.20	8	2,011	0.40%
2021/02/26	5	44.94	0	0.00	44.85	5	2,003	0.25%
2021/02/25	8	45.64	0	0.00	45.20	8	1,981	0.40%
2021/02/24	0	0.00	1	44.75	45.05	-1	1,950	-0.05%
2021/02/18	0	0.00	1	43.20	43.45	-1	1,875	-0.05%
2021/02/05	1	42.00	0	0.00	41.95	1	1,861	0.05%
2021/02/02	0	41.80	0	0.00	41.90	0	1,870	0.00%
2021/01/29	0	0.00	1	41.30	41.15	-1	1,855	-0.05%
2021/01/28	0	0.00	2	41.70	41.30	-2	1,847	-0.11%
2021/01/27	1	42.25	0	0.00	41.95	1	1,847	0.05%
2021/01/20	1	43.30	0	0.00	42.55	1	1,823	0.05%
2021/01/15	1	46.05	1	45.90	44.60	0	1,782	0.00%
2021/01/05	2	46.70	1	46.35	46.70	1	1,394	0.07%
2020/12/23	0	0.00	2	42.80	42.70	-2	1,075	-0.19%
2020/12/22	2	44.13	0	0.00	42.75	2	1,086	0.18%
2020/12/04	0	0.00	1	46.20	45.05	-1	975	-0.10%
2020/12/03	0	0.00	26	43.99	43.60	-26	858	-3.03%
2020/12/01	25	43.21	0	0.00	43.00	25	854	2.92%
2020/11/17	0	0.00	1	42.80	42.15	-1	1,262	-0.08%
2020/11/16	0	0.00	1	42.00	41.85	-1	1,278	-0.08%
2020/10/22	1	40.30	0	0.00	40.70	1	1,630	0.06%
2020/10/05	0	0.00	2	41.85	42.25	-2	2,446	-0.08%
2020/09/25	1	41.30	0	0.00	40.10	1	3,451	0.03%
2020/09/24	1	41.40	0	0.00	40.70	1	3,463	0.03%
2020/09/11	0	0.00	10	42.10	42.10	-10	3,523	-0.28%
2020/09/09	1	43.70	0	0.00	43.90	1	3,492	0.03%
2020/08/31	1	47.15	2	46.75	46.20	-1	3,432	-0.03%
2020/08/25	2	44.90	0	0.00	45.40	2	3,196	0.06%
2020/08/24	6	43.97	6	45.15	45.10	0	3,156	0.00%
2020/08/21	0	0.00	1	42.50	42.85	-1	3,051	-0.03%
2020/08/18	1	44.60	0	0.00	43.90	1	2,984	0.03%
2020/08/17	1	44.60	0	0.00	44.60	1	2,965	0.03%
2020/08/11	1	44.10	1	44.05	43.35	0	2,907	0.00%
2020/08/05	1	45.45	7	45.79	45.70	-6	2,918	-0.21%
2020/08/04	0	0.00	0.1	44.50	44.40	-0.1	2,932	0.00%
2020/07/29	4	44.75	0	0.00	44.50	4	2,951	0.14%
2020/07/28	2	44.45	2	44.65	44.25	0	2,924	0.00%
2020/07/27	0	0.00	8	47.30	46.20	-8	2,815	-0.28%
2020/07/22	0	0.00	16	51.03	50.70	-16	2,542	-0.63%
2020/07/21	1	48.00	0	0.00	48.00	1	2,431	0.04%
2020/07/20	1	46.15	0	0.00	46.90	1	2,388	0.04%
2020/07/16	1	46.60	0	0.00	46.95	1	2,315	0.04%
2020/07/14	3	48.48	0	0.00	47.80	3	2,232	0.13%
2020/07/13	6	51.48	3	51.37	50.10	3	2,161	0.14%
2020/07/10	5	49.50	0	0.00	51.40	5	2,095	0.24%
2020/07/09	10	52.35	0	0.00	50.80	10	1,975	0.51%
2020/07/08	4	53.00	0	0.00	53.40	4	1,737	0.23%
2020/06/19	2	38.85	0	0.00	38.90	2	844	0.24%
2020/05/11	0	0.00	1	38.15	38.10	-1	751	-0.13%
2020/05/08	1	36.95	0	0.00	36.95	1	698	0.14%
2020/03/27	0	0.00	20	30.38	30.20	-20	620	-3.23%
2020/03/26	20	29.65	0	0.00	29.80	20	611	3.27%
2019/12/16	0	0.00	4	39.35	39.35	-4	823	-0.49%
2019/11/04	2	39.85	0	0.00	40.25	2	982	0.20%
2019/10/18	3	38.90	0	0.00	39.50	3	980	0.31%
2019/10/15	1	38.15	0	0.00	38.05	1	940	0.11%
2019/09/10	0	0.00	1	40.05	40.10	-1	1,059	-0.09%
2019/08/06	0	0.00	2	41.00	41.30	-2	1,320	-0.15%
2019/07/09	1	48.90	0	0.00	48.95	1	1,784	0.06%
2019/05/31	1	46.40	1	46.65	46.60	0	2,147	0.00%
2019/05/17	2	49.55	2	49.05	49.00	0	2,047	0.00%
2019/05/15	0	0.00	1	51.60	51.70	-1	1,996	-0.05%
2019/05/13	3	51.43	1	51.30	50.40	2	1,877	0.11%
2019/05/10	1	50.20	0	0.00	50.00	1	1,744	0.06%
2019/04/03	0	0.00	10	48.00	48.15	-10	1,048	-0.95%
2019/03/12	0	0.00	8	42.85	42.85	-8	676	-1.18%
2019/03/11	18	42.75	0	0.00	42.85	18	685	2.63%
2019/02/26	0	0.00	1	41.95	42.00	-1	799	-0.13%
2019/02/18	0	0.00	1	41.20	41.15	-1	795	-0.13%
2019/02/13	1	41.35	10	41.25	41.30	-9	772	-1.17%
2019/01/11	10	41.80	0	0.00	40.75	10	795	1.26%
2018/11/16	1	40.55	1	40.50	40.50	0	992	0.00%
2018/08/21	0	0.00	9	45.05	45.95	-9	1,903	-0.47%
2018/08/10	10	42.12	0	0.00	42.00	10	1,663	0.60%
2018/08/03	10	40.64	10	40.86	40.95	0	1,645	0.00%
2018/08/02	0	0.00	5	43.50	43.25	-5	1,551	-0.32%
2018/08/01	5	43.95	0	0.00	43.70	5	1,541	0.32%
2018/06/12	0	0.00	1	45.05	44.70	-1	1,441	-0.07%
2018/06/11	1	45.25	0	0.00	45.65	1	1,385	0.07%
2018/05/22	0	0.00	3	47.80	47.30	-3	1,526	-0.20%
2018/05/21	3	47.00	0	0.00	47.15	3	1,519	0.20%
2018/05/09	0	0.00	3	43.70	43.75	-3	1,836	-0.16%
2018/05/02	1	42.40	1	42.75	42.65	0	2,194	0.00%
2018/04/30	0	0.00	1	42.00	43.10	-1	2,256	-0.04%
2018/04/23	3	44.50	0	0.00	43.60	3	2,826	0.11%
2018/02/09	1	49.80	0	0.00	50.70	1	5,536	0.02%
2018/02/07	5	49.40	5	49.40	49.05	0	5,471	0.00%
2018/02/06	3	49.10	3	51.20	47.35	0	5,452	0.00%
2018/02/01	0	0.00	1	53.50	52.90	-1	5,513	-0.02%
2018/01/30	3	54.10	3	53.80	53.20	0	5,527	0.00%
2018/01/29	0	0.00	1	53.90	53.70	-1	5,645	-0.02%
2018/01/25	6	55.83	7	55.13	54.30	-1	5,551	-0.02%
2018/01/23	10	55.68	13	53.92	53.50	-3	5,508	-0.05%
2018/01/18	2	55.50	8	54.76	54.50	-6	5,542	-0.11%
2018/01/17	15	55.32	5	55.20	54.40	10	5,908	0.17%
2018/01/16	0	0.00	10	54.10	53.90	-10	5,799	-0.17%
2018/01/12	11	53.74	10	53.70	53.20	1	5,469	0.02%
2018/01/11	20	50.42	10	49.95	51.00	10	5,056	0.20%
2018/01/10	1	48.95	0	0.00	48.95	1	4,929	0.02%
2018/01/04	0	0.00	1	47.35	47.10	-1	4,710	-0.02%