敦陽科 (2480)-凱基-斗六券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
116張
產業
上市資訊服務類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	123.00	0	0.00	123.50	0.1	203	0.05%
2024/05/24	0	127.00	0	0.00	126.50	0	248	0.02%
2024/05/08	0	0.00	0	129.00	127.50	0	258	0.00%
2024/04/12	0	0.00	0	129.50	129.00	0	246	-0.01%
2024/03/08	0	0.00	0	130.00	131.00	0	254	-0.01%
2024/03/06	0	0.00	1	130.00	129.50	-1	239	-0.42%
2024/02/29	1	126.50	0	0.00	126.50	1	208	0.48%
2024/02/27	0	125.00	0	0.00	123.50	0	204	0.00%
2024/01/29	0	0.00	1	122.00	121.50	-1	241	-0.41%
2024/01/24	0	121.00	0	0.00	120.50	0	236	0.00%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/19	0	119.50	0	0.00	118.50	0	236	0.00%
2024/01/16	0	0.00	3	118.00	118.00	-3	233	-1.29%
2023/11/17	0	0.00	2	120.50	122.00	-2	211	-0.95%
2023/11/15	0	0.00	1	119.00	119.00	-1	204	-0.49%
2023/11/14	1	116.00	0	0.00	118.00	1	204	0.49%
2023/10/13	1	117.00	1	117.00	117.00	0	551	0.00%
2023/08/18	0	113.50	0	0.00	113.00	0	1,109	0.00%
2023/08/14	0	112.50	0	0.00	112.50	0	1,289	0.00%
2023/08/11	1	114.00	0	0.00	115.00	1	1,300	0.08%
2023/07/27	3	128.00	1	131.00	128.50	2	1,400	0.14%
2023/06/19	1	119.00	0	0.00	115.00	1	1,192	0.08%
2023/06/14	0	0.00	1	124.00	124.50	-1	1,133	-0.09%
2023/06/12	0	0.00	2	122.75	120.50	-2	1,068	-0.19%
2023/06/09	1	120.50	0	0.00	120.00	1	1,040	0.10%
2023/06/08	0	0.00	1	120.00	118.50	-1	1,027	-0.10%
2023/06/07	1	118.50	0	0.00	118.50	1	1,012	0.10%
2023/06/02	0	0.00	1	123.50	120.00	-1	1,005	-0.10%
2023/05/31	0	0.00	1	122.00	121.00	-1	980	-0.10%
2023/05/29	0	0.00	1	117.50	118.00	-1	949	-0.11%
2023/05/26	1	116.00	0	0.00	115.50	1	949	0.11%
2023/05/22	0	115.00	1	113.50	115.00	-1	844	-0.11%
2023/05/19	2	118.98	0	0.00	113.00	2	833	0.24%
2023/05/18	4	120.88	5	120.80	119.50	-1	778	-0.13%
2023/05/17	1	113.00	2	114.00	113.00	-1	675	-0.15%
2023/05/15	0	0.00	2	110.75	108.50	-2	665	-0.30%
2023/05/12	1	110.00	0	0.00	109.00	1	658	0.15%
2023/05/10	1	106.50	0	0.00	107.50	1	611	0.16%
2023/05/04	0	0.00	2	115.00	113.00	-2	533	-0.38%
2023/05/02	0	0.00	2	111.00	111.50	-2	382	-0.52%
2023/04/28	2	101.00	0	0.00	101.50	2	324	0.62%
2023/03/31	0	0.00	0.1	96.40	96.40	-0.1	280	-0.02%
2023/03/30	0	0.00	0.4	96.18	96.50	-0.4	280	-0.16%
2023/03/29	0	0.00	0.1	96.20	95.30	-0.1	278	-0.04%
2023/03/27	0	0.00	0.1	96.73	96.90	-0.1	279	-0.04%
2023/03/24	0	0.00	0.1	97.00	97.20	-0.1	280	-0.04%
2023/03/23	0	0.00	0.2	97.30	97.10	-0.2	278	-0.07%
2023/03/17	0	95.20	0	0.00	95.30	0	268	0.00%
2023/03/06	5	96.36	0	0.00	96.20	5	235	2.12%
2023/02/15	0	87.00	0	0.00	86.60	0	172	0.00%
2023/02/14	0	89.00	0	0.00	87.50	0	165	0.00%
2023/02/02	0	85.80	0	0.00	85.70	0	138	0.00%
2022/10/05	1	81.30	0	0.00	81.20	1	257	0.39%
2022/07/19	2	83.00	0	0.00	81.70	2	244	0.82%
2022/06/23	0.1	85.60	0	0.00	85.30	0.1	221	0.03%
2022/06/22	0	0.00	0.2	89.90	89.10	-0.2	231	-0.08%
2022/04/29	0	0.00	6	90.75	90.60	-6	501	-1.20%
2022/04/27	0.1	90.10	0	0.00	90.60	0.1	506	0.01%
2022/03/22	0	0.00	0.1	93.10	91.90	-0.1	536	-0.01%
2022/03/17	0.1	96.20	0.6	96.20	95.40	-0.5	516	-0.11%
2022/03/16	0	0.00	1	96.10	96.10	-1	496	-0.20%
2022/03/07	0	91.50	0	0.00	91.50	0	378	0.00%
2022/03/02	2	89.50	0	0.00	92.30	2	347	0.58%
2022/02/17	0	84.00	0	0.00	83.50	0	305	0.00%
2022/01/17	0	0.00	0.1	81.20	80.20	-0.1	213	-0.05%
2022/01/14	0	0.00	1	82.50	80.00	-1	200	-0.50%
2021/12/21	0	72.60	0	0.00	72.70	0	131	0.00%
2021/12/10	0	72.50	0	0.00	72.50	0	130	0.02%
2021/12/06	0	72.00	1	72.20	72.00	-1	131	-0.75%
2021/11/05	1	71.00	0	0.00	71.30	1	142	0.70%
2021/10/26	0	71.00	0	0.00	71.20	0	165	0.02%
2021/10/21	0	70.70	0	0.00	70.70	0	170	0.02%
2021/08/19	1	67.60	0	0.00	67.10	1	349	0.29%
2021/06/25	0.2	68.90	0	0.00	68.30	0.2	461	0.03%
2021/06/24	1	67.20	0	0.00	67.70	1	455	0.22%
2021/06/10	0	0.00	1	70.80	71.30	-1	375	-0.27%
2021/05/12	0	0.00	0.2	68.30	68.30	-0.2	373	-0.05%
2021/05/10	0.1	72.50	0	0.00	72.70	0.1	344	0.03%
2021/05/07	0.1	72.60	0	0.00	72.90	0.1	335	0.03%
2021/03/09	0	0.00	1	69.60	70.10	-1	290	-0.34%
2021/03/02	1	70.00	8	69.60	69.30	-7	286	-2.44%
2020/12/21	1	65.80	0	0.00	65.90	1	318	0.31%
2020/12/18	2	65.90	0	0.00	65.80	2	320	0.62%
2020/12/10	1	67.40	0	0.00	67.10	1	331	0.30%
2020/12/08	5	66.50	0	0.00	66.70	5	328	1.52%
2020/08/03	2	64.50	0	0.00	64.50	2	888	0.23%
2020/07/17	0	0.00	1	64.60	64.70	-1	908	-0.11%
2020/07/03	1	68.20	0	0.00	68.20	1	921	0.11%
2020/06/22	0	0.00	1	68.00	67.80	-1	917	-0.11%
2020/06/18	1	69.00	0	0.00	68.60	1	941	0.11%
2020/06/08	0	0.00	1	75.50	75.00	-1	1,011	-0.10%
2020/05/21	1	65.80	0	0.00	65.40	1	1,246	0.08%
2020/05/19	1	63.50	0	0.00	63.50	1	1,223	0.08%
2020/04/09	0	0.00	1	57.70	58.10	-1	1,105	-0.09%
2020/04/07	1	56.20	0	0.00	56.10	1	1,085	0.09%
2020/03/16	0.2	54.70	0	0.00	54.50	0.2	830	0.02%
2020/03/12	1	60.20	1	59.00	58.30	0	750	0.00%
2020/03/10	2	62.80	2	63.90	65.10	0	647	0.00%
2020/03/02	0	0.00	2	59.70	60.60	-2	417	-0.48%
2020/02/27	2	60.70	0	0.00	60.70	2	375	0.53%
2020/02/26	0	0.00	5	57.50	57.30	-5	300	-1.66%
2020/02/20	5	55.40	0	0.00	55.00	5	266	1.87%
2020/02/19	0	0.00	1	55.00	55.10	-1	262	-0.38%
2020/01/09	0	0.00	2	54.00	53.90	-2	290	-0.69%
2020/01/07	0	0.00	2	54.00	54.30	-2	306	-0.65%
2020/01/03	4	55.20	0	0.00	54.90	4	326	1.23%
2020/01/02	1	54.70	0	0.00	54.80	1	324	0.31%
2019/04/08	0	0.00	1	57.30	57.40	-1	1,349	-0.07%
2019/03/26	7	57.80	25	57.79	57.30	-18	994	-1.81%
2019/03/25	18	56.54	4	56.65	56.60	14	944	1.48%
2019/03/18	1	57.40	0	0.00	57.40	1	735	0.14%
2019/03/15	1	55.70	0	0.00	55.70	1	687	0.15%
2019/03/14	1	55.00	5	56.00	55.20	-4	630	-0.63%
2019/03/13	6	55.42	0	0.00	55.40	6	537	1.12%
2019/03/12	1	52.90	0	0.00	52.90	1	425	0.24%
2019/03/11	2	49.95	2	50.00	49.75	0	347	0.00%
2018/06/21	0	0.00	1	39.55	39.45	-1	719	-0.14%
2018/06/13	0	0.00	2	42.85	42.85	-2	689	-0.29%
2018/06/12	2	42.95	0	0.00	42.80	2	664	0.30%
2018/06/08	1	42.55	0	0.00	42.40	1	620	0.16%
2018/06/05	0	0.00	1	41.80	42.20	-1	590	-0.17%
2018/05/31	1	41.35	0	0.00	40.60	1	545	0.18%
2018/05/11	0	0.00	14	38.90	40.15	-14	506	-2.76%
2018/05/03	14	43.00	0	0.00	42.35	14	473	2.96%
2018/04/16	0	0.00	13	40.51	40.45	-13	360	-3.60%
2018/04/11	13	39.76	0	0.00	39.85	13	335	3.88%
2018/01/11	0	0.00	1	37.00	36.70	-1	182	-0.55%