加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▼1.5
  • 漲幅
    -1.57%
  • 成交量
    16,690張
  • 產業
    上市 光電類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20496.351096.6094.30-613,633-0.04%
2024/09/191395.35994.6095.80413,4300.03%
2024/09/18894.75595.2893.60313,2660.02%
2024/09/16191.60191.3091.40013,0090.00%
2024/09/13190.90190.8090.60013,0310.00%
2024/09/1200.00190.2090.50-113,269-0.01%
2024/09/11186.30185.7085.60013,5850.00%
2024/09/10085.0000.0085.20014,0390.00%
2024/09/06789.81689.6587.90115,4250.01%
2024/09/0500.00288.7088.00-215,953-0.01%
2024/09/04495.1000.0091.60416,3170.02%
2024/09/038.299.557102.1998.001.217,1800.01%
2024/09/027104.211104.43103.00617,2710.03%
2024/08/30095.9000.0095.00017,2050.00%
2024/08/29198.19196.5096.00018,2360.00%
2024/08/281399.93398.3097.101018,7040.05%
2024/08/27396.77698.3798.50-318,991-0.02%
2024/08/26499.2000.0095.30419,2070.02%
2024/08/22199.80199.1998.00020,0780.00%
2024/08/211100.99199.4099.30020,8540.00%
2024/08/200104.5000.00102.50022,4290.00%
2024/08/151102.501103.50102.50023,7430.00%
2024/08/141106.501101.00101.00023,8990.00%
2024/08/130.1104.503.1105.48103.50-3.124,100-0.01%
2024/08/126102.833102.66104.00324,0100.01%
2024/08/092.1101.67298.8296.700.124,2160.00%
2024/08/08199.601100.5098.90024,1090.00%
2024/08/07194.90196.3098.80024,2720.00%
2024/08/06196.80192.1089.90024,6880.00%
2024/08/012110.002110.50111.00028,2040.00%
2024/07/312115.007115.50110.50-528,857-0.02%
2024/07/307115.212112.50115.00528,9500.02%
2024/07/2600.004123.00120.50-428,891-0.01%
2024/07/239132.005130.31133.00429,3440.01%
2024/07/180121.500.2126.00125.00-0.230,6130.00%
2024/07/0900.000.2135.00137.00-0.232,3950.00%
2024/07/081140.008141.81141.00-732,766-0.02%
2024/07/057143.500150.00143.50732,6640.02%
2024/07/043136.653134.50138.00032,4910.00%
2024/07/031136.5000.00136.50133,2480.00%
2024/07/020134.001130.50130.50-134,2880.00%
2024/07/0100.000133.00133.00036,3510.00%
2024/06/2800.000.1136.00135.00-0.137,5150.00%
2024/06/270134.501134.07138.00-138,0860.00%
2024/06/260.1131.5000.00132.000.138,2360.00%
2024/06/182120.257124.93119.50-541,265-0.01%
2024/06/177125.292126.00125.00541,1490.01%
2024/06/1412.4122.0417123.12122.00-4.641,334-0.01%
2024/06/137118.142120.50123.00542,0270.01%
2024/06/126114.005112.00112.00141,7240.00%
2024/06/111110.636109.83113.50-541,337-0.01%
2024/06/079108.286107.58108.50341,1650.01%
2024/06/061106.502107.50103.50-140,4720.00%
2024/06/055105.504102.63103.00140,0820.00%
2024/06/046107.515106.50104.00139,6790.00%
2024/06/03398.904101.88105.00-139,4130.00%
2024/05/311195.6312.196.8295.50-1.139,7020.00%
2024/05/30699.731799.2097.10-1139,388-0.03%
2024/05/291698.6410100.4298.00639,2010.02%
2024/05/289.1101.28499.2399.005.139,2130.01%
2024/05/272196.6824.198.76100.00-3.138,425-0.01%
2024/05/242192.101891.8691.00337,7180.01%
2024/05/23286.857.191.3991.50-5.136,165-0.01%
2024/05/22484.18886.4683.20-435,582-0.01%
2024/05/21985.5900.0086.00935,2020.03%
2024/05/2000.001081.8182.80-1034,643-0.03%
2024/05/171080.71180.3081.20934,4510.03%
2024/05/16279.05179.0078.50134,2210.00%
2024/05/15079.0000.0079.00034,4030.00%
2024/05/14081.1000.0082.50034,0010.00%
2024/05/13081.1000.0080.80033,9310.00%
2024/05/10182.7000.0084.00133,5930.00%
2024/05/091285.4113.186.1384.90-1.133,3110.00%
2024/05/08883.651184.2584.20-332,507-0.01%
2024/05/0722.185.9218.185.8582.40431,5470.01%
2024/05/06380.334.181.8582.00-1.129,4020.00%
2024/05/03572.15570.6074.60028,5430.00%
2024/05/02473.10374.4071.50128,2720.00%
2024/04/30473.48374.3073.50128,3000.00%
2024/04/299.175.371073.2772.70-0.928,0280.00%
2024/04/26272.65574.0872.60-327,486-0.01%
2024/04/2400.00168.3069.40-127,0430.00%
2024/04/23266.35266.5066.00027,6040.00%
2024/04/22066.4000.0065.10028,6200.00%
2024/04/19167.7000.0067.80129,4190.00%
2024/04/17271.45170.2070.10130,7630.00%
2024/04/16068.9000.0069.90030,5020.00%
2024/04/15171.605.171.6171.80-4.130,271-0.01%
2024/04/12673.131.173.4773.60530,3250.02%
2024/04/1100.00270.9571.40-230,219-0.01%
2024/04/1014.172.593471.0670.60-19.930,546-0.07%
2024/04/0913.174.922774.6474.00-13.930,654-0.05%
2024/04/083472.772372.6075.001130,8070.04%
2024/04/035174.434874.5170.90330,3160.01%
2024/04/021669.501670.3572.60028,2270.00%
2024/04/01465.63165.8066.00327,0240.01%
2024/03/29360.63260.9060.00126,3760.00%
2024/03/2800.000.359.5058.60-0.326,1210.00%
2024/03/2600.00664.0560.10-625,720-0.02%
2024/03/25963.84963.4964.20025,0640.00%
2024/03/22260.551659.0059.30-1424,351-0.06%
2024/03/2117.358.91557.3659.4012.323,6000.05%
2024/03/2000.00154.9055.60-122,5930.00%
2024/03/19154.5000.0054.70122,2880.00%
2024/03/18756.791157.5554.50-421,639-0.02%
2024/03/13555.40554.7053.90019,1810.00%
2024/03/12154.30254.1553.30-118,669-0.01%
2024/03/1100.002.150.9451.40-2.118,225-0.01%
2024/03/08148.7500.0049.50118,0520.01%
2024/03/074.152.801455.5050.10-9.917,829-0.06%
2024/03/061454.602.154.1254.1011.917,0480.07%
2024/03/0500.00149.4549.70-116,280-0.01%
2024/03/04151.80151.3050.90016,1700.00%
2024/03/01251.25351.6051.10-116,019-0.01%
2024/02/29248.9000.0049.30215,7560.01%
2024/02/27248.90149.2548.85115,7800.01%
2024/02/2600.00549.9550.50-515,679-0.03%
2024/02/23648.67748.7148.30-115,553-0.01%
2024/02/22149.6000.0049.70115,4870.01%
2024/02/20150.0000.0049.70115,4060.01%
2024/02/16251.603.151.6951.20-1.115,423-0.01%
2024/02/15549.7500.0049.95515,1190.03%
2024/02/02148.35148.5548.35015,1930.00%
2024/02/01150.3000.0049.30115,2880.01%
2024/01/30249.93249.4549.25015,4300.00%
2024/01/26348.50249.7048.25115,8180.01%
2024/01/257.149.61650.1549.001.115,7190.01%
2024/01/241.149.61750.9450.20-615,604-0.04%
2024/01/23649.10550.7049.00115,4050.01%
2024/01/22050.00250.1049.90-215,225-0.01%
2024/01/19551.28350.1049.90215,1220.01%
2024/01/181751.481051.4151.60714,8380.05%
2024/01/17951.441551.3551.00-614,582-0.04%
2024/01/169.152.8900.0050.409.113,8190.07%
2024/01/15853.46955.0655.90-112,722-0.01%
2024/01/121351.8011.152.6650.90211,7990.02%
2024/01/1100.00247.9549.55-210,519-0.02%
2024/01/09245.35546.1245.10-310,376-0.03%
2024/01/08146.1000.0046.00110,4830.01%
2024/01/05348.5000.0047.30310,3580.03%
2024/01/04151.5000.0049.35110,5400.01%
2024/01/0300.005.152.0652.00-5.110,140-0.05%
2024/01/021449.144149.2651.00-2710,103-0.27%
2023/12/29847.0000.0046.8089,7010.08%
2023/12/1800.00943.4542.85-910,013-0.09%
2023/12/1500.001143.7943.65-1110,135-0.11%
2023/12/141045.2300.0044.301010,2740.10%
2023/12/11345.1000.0045.00312,8220.02%
2023/12/07346.1000.0045.30313,0000.02%
2023/11/30646.5100.0046.30614,4050.04%
2023/11/2700.00245.9045.75-214,494-0.01%
2023/11/2400.005.145.7445.95-5.114,466-0.03%
2023/11/22145.5000.0045.50114,5430.01%
2023/11/21145.9000.0045.90114,6730.01%
2023/11/20346.95846.6346.25-514,830-0.03%
2023/11/16246.25146.1046.30115,1430.01%
2023/11/154.147.755.146.3246.05-115,082-0.01%
2023/11/14246.60346.5046.45-114,998-0.01%
2023/11/131.146.5700.0045.751.114,9900.01%
2023/11/10446.74346.6546.50114,9820.01%
2023/11/091248.20547.3547.30714,8960.05%
2023/11/081549.187.149.3349.05814,7200.05%
2023/11/073.147.341846.8446.80-1514,390-0.10%
2023/11/065.149.65148.7548.354.114,2410.03%
2023/11/03749.40549.7049.55213,9120.01%
2023/11/02448.69449.0849.05013,6830.00%
2023/11/01547.56347.1547.10213,5980.01%
2023/10/31848.88646.8746.35213,5180.01%
2023/10/30947.78748.0248.35213,4380.01%
2023/10/27647.37447.6846.25213,3820.01%
2023/10/261448.75449.7548.001013,4200.07%
2023/10/25748.89749.2849.40013,3250.00%
2023/10/241546.82247.2547.601313,1300.10%
2023/10/23645.76646.2846.45013,1460.00%
2023/10/20545.02345.6045.00213,1350.02%
2023/10/19546.98346.1046.15213,0740.02%
2023/10/18548.37747.7447.45-213,062-0.02%
2023/10/17251.70250.7050.60012,8750.00%
2023/10/16551.20450.8050.90112,7560.01%
2023/10/13651.73751.2451.40-112,606-0.01%
2023/10/12752.001652.0252.50-912,552-0.07%
2023/10/11550.64451.1050.50112,1740.01%
2023/10/061852.211752.1450.50112,1640.01%
2023/10/05951.98852.0551.40112,0840.01%
2023/10/04448.83449.1049.40011,7500.00%
2023/10/03248.48448.9948.40-211,819-0.02%
2023/10/02947.48748.0548.35211,7260.02%
2023/09/28246.65246.1546.15011,5930.00%
2023/09/27445.53345.6546.00111,7250.01%
2023/09/25245.45245.3345.45011,9810.00%
2023/09/22644.51344.8544.80311,9450.03%
2023/09/21144.75144.2044.15011,8630.00%
2023/09/20246.350.246.7945.501.811,7930.02%
2023/09/1911.247.439.346.7847.101.911,6970.02%
2023/09/18548.02648.0948.15-111,557-0.01%
2023/09/1537.349.753648.1147.901.311,4410.01%
2023/09/142550.022450.5453.20110,4440.01%
2023/09/13147.0000.0048.4519,0080.01%
2023/09/12444.40444.3344.0508,8830.00%
2023/09/11145.75145.3044.3508,9630.00%
2023/09/081948.852748.1147.00-88,913-0.09%
2023/09/072648.461848.5548.8588,5740.09%
2023/09/06546.43546.0546.0508,1330.00%
2023/09/05744.35745.4846.1008,1820.00%
2023/08/2800.000.543.2543.15-0.59,282-0.01%
2023/08/2500.000.544.5444.20-0.59,257-0.01%
2023/08/24249.25148.4048.7519,0980.01%
2023/08/23150.0000.0048.4018,9300.01%
2023/07/31647.11146.3546.3057,9960.06%
2023/07/12249.882250.6650.60-207,493-0.27%
2023/07/1120.150.86450.7849.9516.16,9260.23%
2023/07/10147.65146.8046.8006,4320.00%
2023/06/21245.5000.0044.6025,5890.04%
2023/06/1200.00343.9543.05-35,642-0.05%
2023/06/09343.0000.0043.5035,5630.05%
2023/06/081042.801442.5642.05-45,471-0.07%
2023/06/07442.30242.2042.1525,4510.04%
2023/06/06140.2500.0040.4515,7370.02%
2023/06/05139.85140.1039.5505,7840.00%
2023/06/02135.95635.5337.00-55,625-0.09%
2023/06/01433.65232.8033.6525,6330.04%
2023/05/2300.00528.8529.40-55,125-0.10%
2023/05/22528.9500.0029.0055,1380.10%
2023/04/24228.7000.0028.8525,3040.04%
2023/04/1900.00129.9529.95-15,285-0.02%
2023/04/18130.45830.9830.45-75,220-0.13%
2023/04/171230.39430.6031.2585,0690.16%
2023/04/1400.00429.1829.15-44,862-0.08%
2023/04/1200.00629.0529.35-64,745-0.13%
2023/04/11629.0500.0029.1064,6950.13%
2023/03/17128.1500.0027.9014,7740.02%
2023/03/1500.00528.4027.90-54,880-0.10%
2023/03/141427.67627.7928.1084,9040.16%
2023/03/09229.83729.2628.10-55,263-0.09%
2023/03/08526.85525.6228.4004,7560.00%
2023/03/07526.0500.0025.8554,6560.11%
2023/03/0600.00124.4525.75-14,875-0.02%
2023/03/0200.00123.6523.70-14,890-0.02%
2023/03/01123.25123.4023.2504,9150.00%
2023/02/2400.00123.5523.45-14,928-0.02%
2023/02/21123.8000.0023.8514,9950.02%
2023/02/1500.00624.1023.55-64,930-0.12%
2023/02/14624.0000.0024.1064,8430.12%
2023/02/030.323.9000.0023.700.34,6620.01%
2023/02/020.423.6500.0023.750.44,6290.01%
2023/01/1600.00321.6521.50-34,491-0.07%
2022/12/160.123.4000.0023.000.14,2720.00%
2022/12/151.224.27124.6024.050.24,2290.00%
2022/12/07125.40524.0223.45-43,550-0.11%
2022/12/06725.53625.8825.5513,3470.03%
2022/12/05725.34725.8725.8003,1060.00%
2022/12/02223.55523.2424.10-32,790-0.11%
2022/12/01322.3500.0022.3532,5470.12%
2022/11/30122.2000.0022.3512,5190.04%
2022/11/29422.6300.0022.6542,4910.16%
2022/11/28522.751022.3522.85-52,309-0.22%
2022/11/25520.5000.0021.0551,7290.29%
2022/10/3100.00116.8516.75-11,441-0.07%
2022/05/0300.00336.8537.25-32,303-0.13%
2022/04/22042.1000.0041.6502,4060.00%
2022/03/29151.20148.9548.7002,6840.00%
2022/03/0800.00141.4541.25-12,815-0.04%
2022/03/0700.00144.5044.40-12,808-0.04%
2022/02/17148.0000.0047.9515,4760.02%
2022/02/1600.001048.0047.90-105,920-0.17%
2022/02/1400.000.546.4046.50-0.56,516-0.01%
2022/02/11147.9000.0048.1516,6710.01%
2022/02/091047.1000.0047.15107,1350.14%
2022/01/25144.05144.3543.35010,4970.00%
2021/12/2900.00351.5052.20-315,966-0.02%
2021/12/28451.03451.5850.90016,5260.00%
2021/12/27451.48352.0051.50117,0430.01%
2021/12/23352.4000.0052.40317,8930.02%
2021/12/21051.30151.6051.50-119,193-0.01%
2021/12/17151.2000.0050.90121,1680.00%
2021/12/1600.00151.9052.70-121,9030.00%
2021/12/14150.2000.0050.10122,7820.00%
2021/12/1000.000.151.1051.30-0.122,9490.00%
2021/12/0600.00153.3053.10-123,3640.00%
2021/12/03154.2000.0053.50123,4650.00%
2021/12/01155.30254.8555.10-123,9280.00%
2021/11/30154.40254.5055.30-124,1750.00%
2021/11/26153.700.254.1053.800.824,8700.00%
2021/11/2500.00257.3056.20-224,760-0.01%
2021/11/240.256.4000.0056.800.224,7590.00%
2021/11/232.556.60559.0256.40-2.524,817-0.01%
2021/11/19660.85861.1660.20-224,827-0.01%
2021/11/181.159.81260.9059.30-0.924,5890.00%
2021/11/1700.00259.8058.60-224,578-0.01%
2021/11/16459.60159.0058.80324,5880.01%
2021/11/15260.95261.4061.80024,4140.00%
2021/11/12860.431559.8160.80-724,365-0.03%
2021/11/11158.20158.1058.00024,2730.00%
2021/11/10357.60457.9058.40-124,3430.00%
2021/11/09457.2300.0057.50424,3890.02%
2021/11/08455.90155.9055.70324,3350.01%
2021/11/05157.20157.5057.80024,3960.00%
2021/11/041659.796.359.7058.709.724,3480.04%
2021/11/036.358.053.161.9758.203.224,1480.01%
2021/11/021662.5218.664.3562.50-2.623,675-0.01%
2021/11/01461.481161.5761.40-722,901-0.03%
2021/10/2910.259.191059.5558.700.222,1560.00%
2021/10/28160.10359.3058.70-221,910-0.01%
2021/10/271058.738.157.9159.701.921,8610.01%
2021/10/262459.8218.260.2458.105.821,8820.03%
2021/10/25156.501.257.0257.40-0.221,0250.00%
2021/10/22252.80253.4053.40020,9110.00%
2021/10/21054.5000.0053.60021,0200.00%
2021/10/20154.00352.8054.50-220,992-0.01%
2021/10/19251.80751.7151.90-520,855-0.02%
2021/10/18250.90251.3051.10020,9120.00%
2021/10/15351.30351.3050.30020,9530.00%
2021/10/13349.88150.4049.45221,1300.01%
2021/10/120.251.88251.3551.10-1.821,083-0.01%
2021/10/08753.31754.8652.80021,0450.00%
2021/10/07553.50454.0053.50120,9670.00%
2021/10/06853.64353.5752.60520,7560.02%
2021/10/05351.124.148.6153.60-1.120,332-0.01%
2021/10/042.150.55250.6550.300.120,0860.00%
2021/10/01255.95355.6755.70-120,6590.00%
2021/09/30757.44857.1858.20-121,4020.00%
2021/09/2910.357.621357.8255.20-2.721,860-0.01%
2021/09/287.161.48561.3661.302.121,2260.01%
2021/09/277.363.13662.9362.501.321,2930.01%
2021/09/247862.977063.0162.30821,7910.04%
2021/09/2313858.1114257.8559.90-420,982-0.02% 大買/大賣/
2021/09/222555.182155.0254.60420,4520.02%
2021/09/17455.034.355.2855.40-0.320,4690.00%
2021/09/151.352.34152.1050.600.321,0590.00%
2021/09/14253.3510.153.5852.60-8.120,981-0.04%
2021/09/10051.600.552.8453.40-0.520,8610.00%
2021/09/09250.70349.6752.00-120,8160.00%
2021/09/081.548.8000.0048.301.520,9610.01%
2021/09/0700.00250.1050.00-221,190-0.01%
2021/09/06554.88654.6253.50-120,9950.00%
2021/09/03254.60153.6054.50120,7350.01%
2021/09/02454.60654.5354.70-220,507-0.01%
2021/09/01152.70153.1053.00020,1160.00%
2021/08/26751.96253.0551.60520,0110.02%
2021/08/25949.56650.3749.75319,6220.02%
2021/08/2300.00149.8048.90-119,178-0.01%
2021/08/18946.33446.6347.30518,6330.03%
2021/08/17146.8000.0045.00118,2890.01%
2021/08/1600.00146.8050.00-118,011-0.01%
2021/08/13151.8000.0049.50117,7700.01%
2021/08/11153.30153.8052.90017,4480.00%
2021/08/10157.0000.0055.20117,1790.01%
2021/08/09159.6000.0059.40117,0270.01%
2021/08/06262.75162.9062.50116,7810.01%
2021/08/05164.00263.4065.60-116,313-0.01%
2021/08/04159.90360.8359.70-215,609-0.01%
2021/08/03159.10160.1059.80015,5240.00%
2021/08/02158.00158.7058.50015,3980.00%
2021/07/30257.00258.4056.40015,2630.00%
2021/07/29159.20156.3055.60014,9770.00%
2021/07/28156.4000.0056.60114,8560.01%
2021/07/27157.00160.4055.50014,5710.00%
2021/07/23159.8000.0062.60114,3020.01%
2021/07/22162.6000.0064.50114,2820.01%
2021/07/2100.002.258.5460.10-2.214,157-0.02%
2021/07/20261.5000.0061.40214,0920.01%
2021/07/140.150.5000.0050.700.114,1220.00%
2021/07/09152.102.252.0851.60-1.214,258-0.01%
2021/07/083052.032951.2753.00114,2810.01%
2021/07/0700.00149.8553.00-113,412-0.01%
2021/07/062.249.27149.8048.251.212,6940.01%
2021/06/3000.00240.3040.30-210,936-0.02%
2021/06/2800.00636.3536.95-611,120-0.05%
2021/06/25435.56635.1635.35-211,036-0.02%
2021/06/230.131.40132.3532.20-0.910,318-0.01%
2021/06/22231.70131.5531.40111,3500.01%
2021/06/15129.95130.2031.00011,9050.00%
2021/06/0900.00131.1029.95-114,443-0.01%
2021/06/08330.95131.1530.50215,6270.01%
2021/06/0200.00130.8529.70-116,821-0.01%
2021/06/01129.8500.0030.00116,7970.01%
2021/05/11128.9000.0028.40118,4440.01%
2021/04/29134.0000.0033.70118,1010.01%
2021/04/2200.00131.7031.40-118,034-0.01%
2021/04/2100.00133.3533.75-117,875-0.01%
2021/04/201534.641533.9834.55017,8010.00%
2021/04/1900.00335.4335.10-317,680-0.02%
2021/04/1600.00136.8036.50-117,648-0.01%
2021/04/15235.9000.0035.95218,3600.01%
2021/04/14236.751.234.3035.000.818,2360.00%
2021/04/13138.4000.0037.55118,0710.01%
2021/04/12137.1000.0037.85117,9180.01%
2021/04/09135.8500.0035.55117,7880.01%
2021/04/0600.00232.8534.00-217,242-0.01%
2021/04/019.232.901633.1331.85-6.816,969-0.04%
2021/03/311732.161031.8232.35716,5700.04%
2021/03/29129.50229.2028.70-115,844-0.01%
2021/03/26128.5000.0028.50115,8390.01%
2021/03/25229.58229.9528.70015,6750.00%
2021/03/22128.00227.9027.40-114,446-0.01%
2021/03/1800.001227.6827.50-1214,235-0.08%
2021/03/171827.83627.9727.051214,0600.09%
2021/03/161527.132227.2527.55-713,801-0.05%
2021/03/121525.15624.6325.20911,8510.08%
2021/03/11223.90423.9024.35-210,732-0.02%
2021/03/10421.75421.6022.1509,8810.00%
2021/03/02120.8500.0021.00111,9000.01%
2021/02/22222.40421.3322.40-212,486-0.02%
2021/02/0400.00319.0019.35-313,918-0.02%
2021/02/02017.7000.0017.65013,6460.00%
2021/01/19318.75118.2018.20214,3350.01%
2021/01/13118.8000.0018.90114,3230.01%
2021/01/0800.00421.2519.75-414,775-0.03%
2020/12/2800.000.519.6719.60-0.514,8010.00%
2020/12/21120.10120.3020.00014,4840.00%
2020/12/180.520.3500.0020.350.514,3950.00%
2020/12/07619.56120.2519.55514,5580.03%
2020/12/04320.7700.0019.90314,3400.02%
2020/12/031621.581621.2520.75014,0970.00%
2020/12/02620.0400.0020.10613,9140.04%
2020/12/01220.15220.0520.00013,8520.00%
2020/11/301919.821920.0419.75013,5180.00%
2020/11/27418.99218.5518.90213,0760.02%
2020/11/23617.63617.4817.25011,6400.00%
2020/11/2000.00216.3016.20-211,157-0.02%
2020/11/19516.73716.9116.75-210,942-0.02%
2020/11/1819516.2019216.7016.70310,3970.03% 大買/大賣/
2020/11/062413.222413.4013.1507,8860.00%
2020/10/20113.95113.7513.7006,5920.00%
2020/10/1500.003313.5514.05-335,942-0.56%
2020/10/143312.95112.9012.85325,3960.59%
2020/10/062512.482512.5012.5004,5550.00%
2020/09/21112.4000.0012.1513,9780.03%
2020/09/15111.15111.0510.9002,6910.00%
2020/09/0800.003511.6511.70-352,188-1.60%
2020/09/073512.3600.0012.05352,0931.67%
2020/07/1300.0019.029.80-1702-0.14%
2020/07/0919.4300.009.2216340.16%
2020/04/0700.0056.246.36-5524-0.95%
2020/03/2756.0500.005.9758300.60%
2020/03/1900.00104.954.97-10887-1.13%
2019/12/2759.5600.009.2956990.71%
2019/12/2559.3400.009.2755750.87%
2019/12/0500.0038.058.10-3312-0.96%
2019/05/1700.000.58.258.08-0.5514-0.11%
2018/09/2600.001610.9710.85-163,595-0.45%
2018/09/2500.001310.8510.85-134,460-0.29%
2018/09/2100.00210.9010.80-24,564-0.04%
2018/09/19511.2000.0011.1055,2790.09%
2018/08/3000.001012.5012.50-107,214-0.14%
2018/08/2700.001011.5511.80-107,521-0.13%
2018/08/2100.001011.6511.55-108,247-0.12%
2018/08/20211.50211.5511.5008,2450.00%
2018/08/151011.2500.0011.25108,2230.12%
2018/08/131411.471611.3011.10-28,189-0.02%
2018/08/101012.00312.0011.8578,1340.09%
2018/08/09512.1500.0012.0558,1260.06%
2018/08/07512.1500.0012.2058,1060.06%
2018/08/03512.6500.0012.5058,0510.06%
2018/07/31612.80612.7512.6507,9940.00%
2018/07/1600.001014.2514.00-107,397-0.14%
2018/07/131014.9000.0014.55107,3410.14%
2018/07/1000.001514.0014.00-156,986-0.21%
2018/07/091514.70115.0514.35146,9200.20%
2018/07/06113.7000.0014.5016,7000.01%
2018/07/052114.251415.0014.2576,4480.11%
2018/07/0400.00515.5315.80-56,188-0.08%
2018/07/031814.8100.0015.60185,4620.33%
2018/06/2900.002213.7513.85-224,495-0.49%
2018/06/2800.001014.4514.10-104,267-0.23%
2018/06/261013.4500.0014.70103,2500.31%
2018/06/253213.0115013.0113.50-1182,728-4.33% 大賣/鉅額交易
2018/06/221512.65513.2012.30102,4030.42%
2018/06/1400.00512.2512.00-52,037-0.25%
2018/06/0600.001012.7013.30-101,737-0.58%
2018/06/051013.2000.0012.70101,5020.67%
2018/06/0413212.82212.7312.801301,3809.41% 大買/鉅額交易
2018/06/01513.6000.0013.4051,2850.39%
2018/04/3000.000.29.129.16-0.2657-0.03%
2018/03/1400.001010.9310.85-101,341-0.75%
2018/03/051010.8500.0010.60101,7440.57%
2018/02/2600.001010.8010.80-101,764-0.57%
2018/02/2300.001510.8210.70-151,802-0.83%
2018/02/09510.00210.2510.3031,8810.16%
2018/02/082010.5000.0010.45201,8851.06%
2018/01/1500.00111.7511.75-12,011-0.05%
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－18天前
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
〈熱門股〉一詮均熱片打入CoWoS供應鏈 周漲18%股價寫新高Anue鉅亨－2024/04/06
...詳全文
一詮 相關文章
一詮 相關影音