怡利電 (2497)-凱基-斗六券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
80.2
漲跌
▼0.9
漲幅
-1.11%
成交量
5,311張
產業
上市汽車類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	80.44	0	0.00	80.20	5	5,433	0.09%
2024/09/19	3	80.80	8	81.09	81.10	-5	5,350	-0.09%
2024/09/13	4	82.25	4	81.90	81.20	0	4,756	0.00%
2024/09/12	0	0.00	5	80.46	80.40	-5	4,322	-0.12%
2024/09/11	9	79.81	4	79.68	79.40	5	3,882	0.13%
2024/09/10	7	78.03	18	78.75	74.90	-11	2,965	-0.37%
2024/09/09	16.1	75.12	5	74.30	78.40	11.1	2,356	0.47%
2024/09/06	1	73.90	1	73.80	73.70	0	1,984	0.00%
2024/09/03	0	0.00	1	66.20	65.70	-1	1,135	-0.09%
2024/09/02	1	66.50	1	67.80	68.00	0	1,107	0.00%
2024/08/27	1	63.80	1	64.00	63.80	0	1,017	0.00%
2024/08/23	1	65.20	0	0.00	64.80	1	1,022	0.10%
2024/08/21	3	66.10	3	65.50	66.00	0	968	0.00%
2024/05/03	0	0.00	1	57.50	56.10	-1	583	-0.17%
2024/05/02	1	56.40	0	0.00	58.00	1	555	0.18%
2024/03/15	0	0.00	0.1	54.30	54.00	-0.1	370	-0.03%
2024/01/25	0	0.00	6	59.80	59.60	-6	418	-1.43%
2024/01/10	2	62.00	0	0.00	61.90	2	434	0.46%
2023/11/28	0	0.00	3	65.50	66.30	-3	912	-0.33%
2023/11/27	0	0.00	3	66.30	65.00	-3	923	-0.32%
2023/11/21	0	0.00	1	66.30	65.80	-1	920	-0.11%
2023/11/17	1	66.10	0	0.00	66.80	1	918	0.11%
2023/10/31	2	62.80	0	0.00	62.50	2	998	0.20%
2023/10/11	1	67.70	0	0.00	66.50	1	1,061	0.09%
2023/10/04	1	68.30	0	0.00	68.20	1	1,200	0.08%
2023/09/22	2	67.20	0	0.00	68.20	2	1,272	0.16%
2023/09/20	4	69.95	0	0.00	68.80	4	1,268	0.32%
2023/09/07	1	70.50	1	70.00	69.80	0	1,064	0.00%
2023/09/06	0	0.00	0.1	70.40	70.50	-0.1	1,059	-0.01%
2023/09/04	0	0.00	1	69.70	69.30	-1	1,129	-0.09%
2023/08/17	1	63.80	0	0.00	63.90	1	1,138	0.09%
2023/07/13	0	0.00	1	74.90	73.60	-1	1,220	-0.08%
2023/07/12	13	78.03	2	76.60	74.80	11	1,199	0.92%
2023/07/10	6	73.73	6	72.73	72.40	0	1,104	0.00%
2023/07/07	10	73.01	10	72.50	72.20	0	1,151	0.00%
2023/06/20	0	0.00	1	70.80	70.60	-1	1,408	-0.07%
2023/06/15	1	73.60	0	0.00	73.70	1	1,423	0.07%
2023/06/09	2	74.10	2	74.00	74.00	0	1,470	0.00%
2023/04/21	0	0.00	1	73.60	72.80	-1	2,324	-0.04%
2023/04/18	0	0.00	1	77.70	76.20	-1	2,281	-0.04%
2023/04/17	1	78.10	0	0.00	77.30	1	2,274	0.04%
2023/04/13	0	0.00	1	77.40	77.00	-1	2,273	-0.04%
2023/04/10	1	82.00	2	81.75	82.30	-1	2,165	-0.05%
2023/03/27	0	0.00	1	77.20	77.00	-1	2,089	-0.05%
2023/03/23	1	77.70	0	0.00	78.70	1	2,126	0.05%
2023/03/09	3	80.67	4	80.10	80.00	-1	3,338	-0.03%
2023/03/08	1	78.30	0	0.00	78.70	1	3,281	0.03%
2023/03/07	0	0.00	6	77.10	76.80	-6	3,284	-0.18%
2023/03/06	4	76.38	0	0.00	77.70	4	3,340	0.12%
2023/03/03	3	75.70	0	0.00	75.10	3	3,348	0.09%
2023/02/15	0	0.00	1	75.80	75.00	-1	3,664	-0.03%
2023/02/08	1	78.90	1	78.10	78.20	0	4,371	0.00%
2023/02/02	1	80.50	0	0.00	79.50	1	4,485	0.02%
2023/01/12	0	0.00	1	71.20	71.00	-1	4,506	-0.02%
2023/01/10	1	73.30	0	0.00	72.00	1	4,594	0.02%
2022/12/20	1	75.40	0	0.00	73.00	1	6,213	0.02%
2022/12/16	2	78.60	0	0.00	78.30	2	6,551	0.03%
2022/12/09	1	80.80	2	80.10	80.10	-1	7,285	-0.01%
2022/12/08	2	84.40	2	82.60	82.50	0	7,486	0.00%
2022/12/07	4	83.95	3	84.37	82.00	1	7,760	0.01%
2022/12/05	0	0.00	1	84.30	86.50	-1	8,120	-0.01%
2022/12/02	7	82.00	8	83.36	83.00	-1	8,113	-0.01%
2022/12/01	4	79.73	14	80.55	80.90	-10	8,109	-0.12%
2022/11/30	10	78.20	0	0.00	76.70	10	8,035	0.12%
2022/11/11	1	74.10	1	74.00	73.70	0	9,933	0.00%
2022/11/10	1	75.70	1	74.30	73.70	0	10,114	0.00%
2022/11/09	4	76.53	5	75.82	75.80	-1	10,146	-0.01%
2022/11/08	1	74.00	1	75.00	75.70	0	9,881	0.00%
2022/11/04	1	67.90	1	68.50	68.80	0	9,716	0.00%
2022/11/02	1	66.20	1	65.30	65.00	0	9,559	0.00%
2022/10/31	2	63.55	2	64.10	62.80	0	9,517	0.00%
2022/10/28	1	61.00	1	61.40	61.40	0	9,490	0.00%
2022/10/21	2	66.70	2	66.10	65.30	0	9,499	0.00%
2022/10/18	1	69.80	1	68.70	69.00	0	9,487	0.00%
2022/10/14	1	69.00	0	0.00	68.60	1	9,575	0.01%
2022/10/06	0	0.00	5	78.90	79.10	-5	9,670	-0.05%
2022/10/03	1	80.10	1	81.20	78.90	0	9,658	0.00%
2022/09/30	11	76.38	11	77.41	79.90	0	9,666	0.00%
2022/09/28	15	81.83	13	81.69	77.90	2	9,428	0.02%
2022/09/27	3	79.87	0	0.00	81.00	3	9,133	0.03%
2022/09/26	4	81.40	4	77.90	78.30	0	9,036	0.00%
2022/09/23	3	91.03	3	86.20	86.20	0	8,926	0.00%
2022/09/22	4	88.95	4	89.70	90.00	0	8,731	0.00%
2022/09/21	4	89.75	3	88.80	89.10	1	8,638	0.01%
2022/09/20	1	89.20	1	89.80	90.60	0	8,494	0.00%
2022/09/19	4	86.05	4	86.30	85.80	0	8,281	0.00%
2022/09/16	12	88.95	12	87.44	86.60	0	8,228	0.00%
2022/09/15	1	92.30	2	89.80	89.10	-1	8,089	-0.01%
2022/09/14	6	87.87	8	88.80	91.30	-2	7,829	-0.03%
2022/09/13	13	87.68	13	87.85	88.20	0	7,410	0.00%
2022/09/12	7	83.96	13	84.57	84.30	-6	6,971	-0.09%
2022/09/07	2	75.90	1	76.70	77.90	1	6,861	0.01%
2022/09/05	2	80.10	0	0.00	78.00	2	6,542	0.03%
2022/09/02	4	87.43	1	86.60	85.80	3	6,361	0.05%
2022/09/01	4	87.30	3	86.73	85.70	1	6,266	0.02%
2022/08/31	4	86.50	11	86.45	87.50	-7	6,107	-0.11%
2022/08/30	16	87.46	9	86.41	84.60	7	5,986	0.12%
2022/08/29	7	84.43	7	83.89	84.00	0	5,658	0.00%
2022/08/26	0	0.00	3	83.90	86.40	-3	5,353	-0.06%
2022/08/19	0	0.00	1	77.90	77.10	-1	4,928	-0.02%
2022/08/17	3	78.43	0	0.00	77.30	3	4,948	0.06%
2022/07/29	0	0.00	1	76.00	76.10	-1	5,855	-0.02%
2022/07/22	1	77.20	0	0.00	76.10	1	6,098	0.02%
2022/07/19	2	75.05	0	0.00	74.70	2	6,197	0.03%
2022/07/18	1	74.90	1	73.20	74.00	0	6,239	0.00%
2022/07/13	3	70.13	2	70.45	67.30	1	6,190	0.02%
2022/07/12	1	69.00	1	66.60	66.80	0	6,212	0.00%
2022/07/11	1	70.40	1	70.40	70.50	0	6,243	0.00%
2022/07/01	0	0.00	1	70.36	66.60	-1	6,787	-0.02%
2022/06/29	0	0.00	1	79.80	79.50	-1	7,048	-0.01%
2022/06/28	0	0.00	1	81.90	81.00	-1	7,217	-0.01%
2022/06/24	1	82.10	0	0.00	80.30	1	7,577	0.01%
2022/06/20	0	0.00	5	75.60	75.30	-5	8,511	-0.06%
2022/06/16	7	84.96	2	85.05	79.90	5	8,775	0.06%
2022/06/10	1	85.10	1	84.40	85.00	0	8,807	0.00%
2022/06/07	0	0.00	0.1	83.70	83.20	-0.1	8,643	0.00%
2022/05/31	0	82.00	0	0.00	81.90	0	8,327	0.00%
2022/05/26	1	80.80	1	78.70	78.70	0	8,181	0.00%
2022/05/25	1	79.10	1	80.30	79.10	0	8,163	0.00%
2022/05/23	1.1	84.61	0	0.00	81.00	1.1	8,154	0.01%
2022/05/11	1	74.90	1	73.70	74.60	0	8,038	0.00%
2022/05/10	2	71.50	1	74.30	76.10	1	8,606	0.01%
2022/05/09	0	0.00	6	71.55	71.40	-6	9,060	-0.07%
2022/05/06	0	0.00	3	78.77	78.20	-3	9,384	-0.03%
2022/05/05	1	81.70	0	0.00	82.00	1	9,611	0.01%
2022/05/03	0	0.00	1	81.60	80.70	-1	9,687	-0.01%
2022/04/28	1	81.20	1	82.50	81.00	0	9,973	0.00%
2022/04/27	1	80.90	2	81.25	84.10	-1	10,276	-0.01%
2022/04/26	1	85.20	0	0.00	84.10	1	10,207	0.01%
2022/04/22	0	0.00	1	92.80	92.50	-1	10,054	-0.01%
2022/04/21	1.1	94.98	2	96.70	96.10	-0.9	10,046	-0.01%
2022/04/20	0	98.10	0	0.00	97.20	0	9,928	0.00%
2022/04/19	2	98.10	1	99.50	98.80	1	9,878	0.01%
2022/04/15	2.1	98.69	1	98.50	98.60	1.1	9,919	0.01%
2022/04/14	1	101.00	0	0.00	102.00	1	10,097	0.01%
2022/04/13	3	103.50	0	0.00	100.00	3	10,232	0.03%
2022/04/12	0	0.00	2.2	101.86	100.50	-2.2	10,529	-0.02%
2022/04/11	2.2	97.45	1	97.80	96.60	1.2	10,548	0.01%
2022/04/07	2	107.50	1	102.50	100.00	1	10,406	0.01%
2022/03/31	0	0.00	32	105.00	107.00	-32	10,252	-0.31%
2022/03/30	37	105.72	3	106.50	105.50	34	10,437	0.33%
2022/03/25	1	103.00	1	100.50	100.00	0	10,343	0.00%
2022/03/24	1	98.50	3.1	94.20	102.00	-2.1	10,019	-0.02%
2022/03/23	0.1	93.40	0	0.00	93.00	0.1	9,968	0.00%
2022/03/22	1	92.20	1	93.80	92.10	0	9,854	0.00%
2022/03/21	0	0.00	1	95.30	94.50	-1	9,761	-0.01%
2022/03/18	3	108.83	3	98.33	97.00	0	9,597	0.00%
2022/03/01	0	0.00	0	115.00	115.50	0	10,952	0.00%
2022/02/24	1	112.50	0	0.00	112.00	1	11,084	0.01%
2022/02/14	0	0.00	2	93.50	94.50	-2	10,816	-0.02%
2022/02/11	27	98.34	28	98.42	100.00	-1	10,755	-0.01%
2022/02/10	15	97.00	12	97.73	96.00	3	10,229	0.03%
2022/02/09	7	92.01	9	89.57	94.60	-2	9,601	-0.02%
2022/02/08	8	85.05	5	84.30	86.00	3	9,001	0.03%
2022/02/07	1	81.00	0	0.00	84.40	1	8,643	0.01%
2022/01/26	1	78.80	1	77.70	76.80	0	8,361	0.00%
2022/01/25	3	78.60	4	78.75	77.50	-1	8,242	-0.01%
2022/01/24	0	0.00	1	77.40	78.10	-1	8,066	-0.01%
2022/01/21	1	79.50	0	0.00	79.70	1	7,977	0.01%
2022/01/20	1	78.40	0	0.00	80.80	1	7,681	0.01%
2022/01/06	0	0.00	4	74.20	78.00	-4	6,453	-0.06%
2022/01/05	8	84.30	4	88.20	80.80	4	6,198	0.06%
2022/01/04	0	0.00	3	89.70	89.70	-3	5,767	-0.05%
2022/01/03	0	0.00	1	83.20	81.60	-1	5,586	-0.02%
2021/12/28	4	81.63	1	83.80	83.20	3	5,286	0.06%
2021/12/24	3	81.67	2	88.10	86.10	1	4,895	0.02%
2021/12/22	1	81.60	0	0.00	80.10	1	4,415	0.02%
2021/12/17	1	82.70	1	88.30	80.00	0	3,864	0.00%
2021/12/15	0	0.00	1	85.00	83.50	-1	3,416	-0.03%
2021/12/08	0	0.00	1	79.50	81.50	-1	3,148	-0.03%
2021/12/07	1	75.00	0	0.00	76.10	1	3,082	0.03%
2021/12/01	1	67.30	0	0.00	68.60	1	2,817	0.04%
2021/11/30	1	65.10	2	66.10	66.40	-1	2,707	-0.04%
2021/11/29	1	60.20	3	59.00	60.40	-2	2,452	-0.08%
2021/11/26	1	57.60	1	59.80	59.80	0	1,621	0.00%
2021/11/23	3	48.85	0	0.00	46.35	3	1,088	0.28%
2021/08/10	0	0.00	1	36.50	36.10	-1	1,861	-0.05%
2021/07/27	1	43.00	0	0.00	40.55	1	1,782	0.06%
2021/07/26	1	43.15	0	0.00	43.25	1	1,733	0.06%
2021/07/13	1	45.80	0	0.00	44.45	1	1,374	0.07%
2021/06/25	1	36.30	1	36.60	35.45	0	836	0.00%
2021/06/24	12	33.39	12	34.11	34.65	0	710	0.00%
2021/04/12	0	0.00	1	38.50	37.70	-1	2,325	-0.04%
2021/03/19	2	41.10	1	42.55	40.55	1	2,502	0.04%
2021/03/15	2	34.93	2	34.55	34.90	0	2,076	0.00%
2021/01/15	0	0.00	1	41.00	39.75	-1	2,193	-0.05%
2021/01/13	1	39.90	0	0.00	40.20	1	2,079	0.05%
2021/01/12	0	0.00	1	41.50	39.60	-1	2,032	-0.05%
2021/01/08	0	0.00	2	37.85	38.80	-2	1,871	-0.11%
2021/01/07	3	40.08	0	0.00	38.45	3	1,786	0.17%
2021/01/05	1	37.80	2	37.43	37.00	-1	1,558	-0.06%
2021/01/04	1	33.40	2	33.73	35.85	-1	1,479	-0.07%
2020/12/30	8	33.17	6	31.95	32.20	2	1,352	0.15%
2020/11/24	0	0.00	1	25.55	25.30	-1	670	-0.15%
2020/11/23	1	26.10	0	0.00	25.30	1	660	0.15%
2020/11/20	0	0.00	1	26.35	24.80	-1	641	-0.16%
2020/11/19	1	26.25	0	0.00	26.15	1	613	0.16%
2020/11/18	0	0.00	1	25.50	26.80	-1	581	-0.17%
2020/11/17	1	24.05	0	0.00	24.50	1	538	0.19%
2020/11/13	1	23.90	2	23.50	24.30	-1	425	-0.23%
2020/11/12	1	22.60	0	0.00	22.70	1	266	0.37%
2020/09/23	0	0.00	2	16.60	16.65	-2	149	-1.34%
2020/09/14	0	0.00	1	17.20	17.10	-1	189	-0.53%
2020/09/04	1	16.65	0	0.00	16.75	1	183	0.54%
2020/09/01	4	16.68	2	16.80	16.95	2	176	1.13%
2020/08/31	6	18.08	11	18.13	18.20	-5	150	-3.31%
2020/07/13	2	17.20	0	0.00	17.20	2	149	1.34%
2020/07/09	3	17.75	0	0.00	17.35	3	153	1.95%
2020/05/18	0	0.00	1	16.00	15.90	-1	118	-0.85%
2020/05/15	0	0.00	1	16.35	16.00	-1	117	-0.85%
2020/05/13	2	16.90	0	0.00	16.90	2	110	1.80%
2020/01/03	0	0.00	2	23.00	22.60	-2	84	-2.36%
2020/01/02	2	23.20	0	0.00	23.05	2	86	2.32%
2019/11/07	0	0.00	1	24.10	24.05	-1	325	-0.31%
2019/11/04	0	0.00	2	24.70	24.70	-2	342	-0.58%
2019/10/29	2	23.85	1	24.10	24.05	1	352	0.28%
2019/10/24	0	0.00	1	24.05	24.25	-1	348	-0.29%
2019/10/23	1	24.25	0	0.00	24.25	1	347	0.29%
2019/10/22	2	24.70	0	0.00	24.50	2	347	0.58%
2019/10/17	0	0.00	1	24.70	24.75	-1	346	-0.29%
2019/10/03	1	25.65	1	25.80	25.85	0	340	0.00%
2019/09/26	1	25.85	0	0.00	25.85	1	332	0.30%
2019/09/11	0	0.00	1	28.25	28.20	-1	311	-0.32%
2019/09/06	0	0.00	1	28.50	28.70	-1	265	-0.38%
2019/09/05	4	28.19	2	28.30	27.35	2	232	0.86%
2019/07/29	0	0.00	1	21.40	21.55	-1	164	-0.61%
2019/07/26	1	21.30	0	0.00	21.25	1	164	0.61%
2019/03/05	0	0.00	2	19.00	19.00	-2	129	-1.55%
2019/02/21	2	17.95	0	0.00	18.25	2	129	1.55%
2018/04/20	0	0.00	61	26.00	26.00	-61	99	-61.61%