冠德 (2520)-凱基-斗六券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
47.6
漲跌
▼5.2
漲幅
-9.85%
成交量
16,861張
產業
上市營建類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	48.47	0	48.10	47.60	5	10,094	0.05%
2024/09/19	2	52.90	0	0.00	52.80	2	9,864	0.02%
2024/09/11	1	52.00	0	0.00	51.10	1	10,118	0.01%
2024/09/10	1	52.40	0	0.00	52.50	1	10,156	0.01%
2024/09/04	2	53.00	0	0.00	54.70	2	10,648	0.02%
2024/09/03	3	55.80	0	0.00	56.00	3	10,834	0.03%
2024/09/02	0	0.00	3	58.60	56.90	-3	10,989	-0.03%
2024/08/27	3	56.47	0	0.00	56.60	3	11,421	0.03%
2024/08/22	2	58.25	3	57.37	58.20	-1	11,528	-0.01%
2024/08/21	11	58.32	12	58.14	58.50	-1	11,354	-0.01%
2024/08/20	1.3	61.50	0	0.00	58.70	1.3	11,251	0.01%
2024/08/19	1	61.70	0	0.00	62.60	1	11,175	0.01%
2024/08/16	12	62.59	13	61.80	62.00	-1	11,197	-0.01%
2024/08/15	0	0.00	1	61.20	61.20	-1	11,166	-0.01%
2024/08/14	0	0.00	1	59.80	59.80	-1	11,354	-0.01%
2024/08/12	2	56.40	2	58.30	58.60	0	11,304	0.00%
2024/08/08	2	52.20	2	52.25	52.10	0	11,298	0.00%
2024/08/07	0	0.00	0.1	51.50	51.50	-0.1	11,357	0.00%
2024/08/06	6	48.18	4	46.16	46.85	2	11,648	0.02%
2024/08/05	1	51.30	0	0.00	50.60	1	11,689	0.01%
2024/08/02	3	59.60	3	58.83	56.20	0	11,861	0.00%
2024/08/01	2	63.50	5	62.98	61.80	-3	12,080	-0.02%
2024/07/31	3	61.07	2	61.10	60.50	1	12,323	0.01%
2024/07/30	3	62.27	3	62.93	61.30	0	12,561	0.00%
2024/07/29	5.2	64.57	6	63.80	62.30	-0.8	12,979	-0.01%
2024/07/26	2	65.50	5	65.12	64.90	-3	13,108	-0.02%
2024/07/23	8	65.54	4	65.00	65.80	4	13,478	0.03%
2024/07/22	0	0.00	1	62.20	61.50	-1	13,660	-0.01%
2024/07/19	2	65.40	3	65.43	63.20	-1	13,864	-0.01%
2024/07/18	5	66.12	13.1	64.84	66.70	-8.1	13,689	-0.06%
2024/07/17	12.1	64.88	1	64.30	64.10	11.1	13,439	0.08%
2024/07/16	0	0.00	0.2	60.00	60.00	-0.2	14,051	0.00%
2024/07/01	1	57.90	0	0.00	58.30	1	14,630	0.01%
2024/06/21	0	57.10	0	0.00	56.30	0	14,647	0.00%
2024/06/20	0	57.90	0	0.00	58.50	0	14,497	0.00%
2024/06/13	0.1	58.70	0	0.00	58.80	0.1	14,105	0.00%
2024/06/12	0.1	58.70	0	0.00	59.50	0.1	14,053	0.00%
2024/06/11	0	60.00	0	0.00	60.30	0	13,956	0.00%
2024/06/05	0	0.00	1	61.10	60.90	-1	13,261	-0.01%
2024/06/04	1	60.40	0	0.00	60.80	1	13,052	0.01%
2024/05/20	1	58.60	2	60.15	58.80	-1	11,595	-0.01%
2024/05/16	1	56.30	0	0.00	56.40	1	11,024	0.01%
2024/05/10	0	0.00	0.4	57.60	56.90	-0.4	10,181	0.00%
2024/05/09	1	59.40	0	0.00	57.10	1	9,814	0.01%
2024/05/08	15	60.00	15	59.43	58.20	0	9,506	0.00%
2024/05/07	0.2	62.72	8	62.43	61.60	-7.8	9,186	-0.09%
2024/05/06	8	62.98	5	60.22	63.40	3	8,657	0.03%
2024/05/03	1	59.90	6	59.75	61.00	-5	8,213	-0.06%
2024/05/02	12	59.52	6	59.77	60.00	6	7,784	0.08%
2024/04/30	0.2	53.90	7.1	56.50	56.30	-6.9	7,191	-0.10%
2024/04/29	9	56.80	1	57.90	57.50	8	6,801	0.12%
2024/04/26	3	56.50	7	53.07	54.60	-4	6,223	-0.06%
2024/04/25	6	52.80	0	0.00	52.50	6	5,733	0.10%
2024/04/24	1	50.60	5	50.82	50.50	-4	5,350	-0.07%
2024/04/23	5	51.30	0	0.00	50.80	5	5,194	0.10%
2024/04/22	2	50.95	2	52.20	48.95	0	4,823	0.00%
2024/04/19	3	49.42	3	50.17	49.40	0	3,703	0.00%
2024/03/08	0	0.00	1	38.45	38.20	-1	2,352	-0.04%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/05	0	0.00	2	38.60	38.70	-2	2,372	-0.08%
2024/02/05	0	0.00	1	38.90	38.90	-1	2,295	-0.04%
2024/01/22	0	38.95	0	0.00	38.80	0	2,240	0.00%
2024/01/17	0	0.00	3	38.20	37.85	-3	2,257	-0.13%
2024/01/16	3	39.63	0	0.00	39.20	3	2,217	0.14%
2024/01/05	0	0.00	2	40.60	40.90	-2	2,032	-0.10%
2023/12/15	1	38.65	0	0.00	38.55	1	1,756	0.06%
2023/12/14	4	39.33	3	39.85	39.10	1	1,719	0.06%
2023/12/11	1	37.70	0	0.00	37.70	1	1,543	0.06%
2023/12/08	1	38.05	0	0.00	38.15	1	1,511	0.07%
2023/12/07	0	0.00	1	38.70	38.70	-1	1,449	-0.07%
2023/12/04	0	0.00	1	38.45	38.45	-1	1,303	-0.08%
2023/11/30	1	37.30	1	37.65	37.50	0	1,290	0.00%
2023/11/24	0	0.00	1	36.80	36.80	-1	1,350	-0.07%
2023/11/08	0	0.00	1	35.20	35.20	-1	1,488	-0.07%
2023/11/06	0	0.00	1	35.40	35.05	-1	1,543	-0.06%
2023/10/24	0	0.00	2	34.10	34.40	-2	1,845	-0.11%
2023/10/23	0	0.00	3	33.85	33.75	-3	1,868	-0.16%
2023/10/19	2	33.30	0	0.00	33.35	2	1,902	0.11%
2023/10/18	1	33.50	0	0.00	34.10	1	1,897	0.05%
2023/10/06	0	0.00	2	34.25	34.10	-2	1,850	-0.11%
2023/09/13	0	0.00	2	33.60	33.70	-2	1,790	-0.11%
2023/09/06	3	33.92	0	0.00	33.95	3	1,776	0.17%
2023/09/05	3	34.07	0	0.00	34.05	3	1,761	0.17%
2023/08/31	0	0.00	2	32.35	32.45	-2	1,598	-0.13%
2023/08/29	0	0.00	1	32.05	32.05	-1	1,568	-0.06%
2023/08/02	0	0.00	2	31.85	31.90	-2	1,076	-0.19%
2023/03/24	0	29.70	0	0.00	29.60	0	718	0.00%
2023/01/16	0	0.00	1	28.65	28.65	-1	801	-0.12%
2022/12/07	1	27.50	1	27.40	27.50	0	1,016	0.00%
2022/12/05	2	27.95	0	0.00	27.90	2	1,039	0.19%
2022/09/01	0	0.00	0	27.85	27.75	0	1,165	0.00%
2022/04/25	0	34.80	0	0.00	34.55	0	1,219	0.00%
2022/02/23	0	0.00	10	37.70	37.85	-10	1,367	-0.73%
2022/02/21	11	38.20	3	38.18	38.30	8	1,371	0.58%
2022/01/10	1	36.50	0	0.00	36.70	1	1,613	0.06%
2022/01/04	0	0.00	1	37.55	37.55	-1	1,608	-0.06%
2021/12/29	0	0.00	0.1	37.75	37.80	-0.1	1,624	-0.01%
2021/12/21	0	37.80	0	0.00	37.65	0	1,705	0.00%
2021/12/15	0	0.00	6	38.05	38.00	-6	1,706	-0.35%
2021/12/07	6	38.90	0	0.00	38.85	6	1,690	0.35%
2021/11/23	0	0.00	1	38.45	38.00	-1	1,776	-0.06%
2021/11/04	0	0.00	0.1	38.70	38.85	-0.1	2,371	0.00%
2021/11/01	0	38.35	0	0.00	38.20	0	2,536	0.00%
2021/10/28	0	38.30	0	0.00	38.30	0	2,579	0.00%
2021/10/12	0	0.00	1.8	38.62	38.60	-1.8	3,027	-0.06%
2021/09/28	0	0.00	0	38.75	39.20	0	3,315	0.00%
2021/09/13	0	40.60	0	0.00	40.85	0	3,426	0.00%
2021/09/08	0	40.10	0	0.00	40.25	0	3,445	0.00%
2021/09/06	0	41.28	0	0.00	40.50	0	3,432	0.00%
2021/09/03	1	42.00	0	0.00	41.85	1	3,447	0.03%
2021/09/02	0	0.00	5	42.30	42.35	-5	3,451	-0.14%
2021/08/31	0	0.00	1	42.10	42.50	-1	3,501	-0.03%
2021/08/30	5	41.36	0	0.00	42.00	5	3,521	0.14%
2021/08/20	0	39.50	0	0.00	40.35	0	3,605	0.00%
2021/08/19	7	40.30	12	40.53	40.25	-5	3,593	-0.14%
2021/08/18	0	0.00	1	40.30	40.45	-1	3,500	-0.03%
2021/08/16	0	0.00	1	40.50	40.70	-1	3,447	-0.03%
2021/08/13	0	0.00	1	40.65	40.75	-1	3,421	-0.03%
2021/08/10	0	0.00	3	38.33	37.70	-3	3,274	-0.09%
2021/08/09	3	37.97	0	0.00	38.20	3	3,207	0.09%
2021/08/06	0	0.00	3	43.70	43.80	-3	3,156	-0.10%
2021/08/02	1	43.70	0	0.00	43.95	1	3,255	0.03%
2021/07/30	1	43.00	0	0.00	43.00	1	3,232	0.03%
2021/07/27	0	0.00	1	43.80	43.80	-1	3,272	-0.03%
2021/07/22	3	42.50	0	0.00	42.45	3	3,236	0.09%
2021/07/20	0	42.45	1	42.30	42.75	-1	3,297	-0.03%
2021/07/19	0	0.00	2	42.73	42.80	-2	3,335	-0.06%
2021/07/16	2	41.45	0	0.00	41.35	2	3,373	0.06%
2021/07/13	0	0.00	0	41.20	41.10	0	3,587	0.00%
2021/07/12	0	0.00	0	40.63	40.75	0	3,612	0.00%
2021/06/30	0	0.00	1	39.10	39.10	-1	3,847	-0.03%
2021/06/29	0	39.10	0	0.00	39.15	0	3,928	0.00%
2021/06/28	0	0.00	1	39.15	39.15	-1	3,965	-0.03%
2021/06/25	0	38.70	0	0.00	38.45	0	4,054	0.00%
2021/06/24	0	38.75	0	0.00	38.75	0	4,352	0.00%
2021/06/23	0	37.65	0	0.00	38.05	0	4,351	0.00%
2021/06/22	0	37.40	0	0.00	37.45	0	4,428	0.00%
2021/06/21	0	37.45	0	0.00	37.15	0	4,491	0.00%
2021/06/18	1	37.60	0	0.00	37.40	1	4,520	0.02%
2021/06/16	2	37.53	0	0.00	37.60	2	4,612	0.04%
2021/06/07	1	36.70	0	0.00	36.70	1	4,674	0.02%
2021/05/24	0	0.00	1	37.35	37.35	-1	5,043	-0.02%
2021/05/21	1	36.90	0	0.00	36.85	1	5,132	0.02%
2021/05/18	1	35.80	0	0.00	36.40	1	5,160	0.02%
2021/05/17	1	35.00	0	0.00	34.45	1	5,177	0.02%
2021/05/11	0	0.00	1	40.55	40.55	-1	4,897	-0.02%
2021/05/10	0	0.00	1	42.35	42.25	-1	4,824	-0.02%
2021/04/19	0	0.00	1	42.90	43.00	-1	4,439	-0.02%
2021/04/09	0	0.00	2.9	40.69	40.75	-2.9	4,206	-0.07%
2021/04/06	2	39.55	2	39.70	39.60	0	4,068	0.00%
2021/04/01	3	39.33	5	39.39	39.75	-2	3,998	-0.05%
2021/03/31	3	39.68	0	0.00	39.55	3	3,897	0.08%
2021/03/30	0	0.00	3	39.90	39.95	-3	3,842	-0.08%
2021/03/29	7	39.21	1.2	39.28	39.25	5.9	3,718	0.16%
2021/03/24	0	0.00	1	39.60	39.90	-1	3,377	-0.03%
2021/03/23	0	0.00	2	39.20	39.15	-2	3,341	-0.06%
2021/03/22	2	38.30	4	38.78	39.05	-2	3,335	-0.06%
2021/03/19	2	37.70	0	0.00	38.15	2	3,289	0.06%
2021/03/17	0	0.00	1	38.30	38.05	-1	3,377	-0.03%
2021/03/15	0	0.00	4	38.13	38.20	-4	3,623	-0.11%
2021/03/11	8	37.07	0	0.00	37.10	8	3,875	0.21%
2021/03/10	5	37.02	0	0.00	36.95	5	3,854	0.13%
2021/03/08	1	37.15	0	0.00	37.50	1	3,800	0.03%
2021/03/03	1	36.95	1	37.40	37.45	0	3,817	0.00%
2021/03/02	0	0.00	1	36.60	36.85	-1	3,772	-0.03%
2021/02/26	1	36.00	0	0.00	36.10	1	3,750	0.03%
2021/02/25	1	35.75	0	0.00	35.70	1	3,697	0.03%
2021/02/24	10	36.40	11	36.05	36.05	-1	3,646	-0.03%
2021/02/17	0	0.00	10	33.78	33.60	-10	3,447	-0.29%
2021/02/04	10	33.25	0	0.00	33.45	10	3,395	0.29%
2021/01/26	2	32.45	0	0.00	32.45	2	3,702	0.05%
2021/01/20	1	32.10	0	0.00	32.20	1	4,022	0.02%
2021/01/19	1	33.25	0	0.00	33.35	1	4,056	0.02%
2021/01/12	1	34.15	0	0.00	34.15	1	4,009	0.02%
2020/12/18	1	34.05	0	0.00	33.75	1	4,351	0.02%
2020/12/17	1	33.50	0	0.00	33.50	1	4,374	0.02%
2020/12/11	1	34.20	0	0.00	34.40	1	4,327	0.02%
2020/12/08	0	0.00	2	34.30	32.85	-2	4,122	-0.05%
2020/12/07	0	0.00	1	36.00	36.50	-1	3,829	-0.03%
2020/12/03	1	36.40	0	0.00	36.40	1	3,906	0.03%
2020/12/02	0	0.00	2	37.25	36.95	-2	4,075	-0.05%
2020/11/27	2	37.35	0	0.00	37.35	2	4,223	0.05%
2020/11/25	0	0.00	3	36.70	37.05	-3	4,336	-0.07%
2020/11/19	1	35.75	0	0.00	35.85	1	4,694	0.02%
2020/11/18	1	36.10	0	0.00	35.60	1	4,830	0.02%
2020/11/16	2	36.10	0	0.00	36.20	2	5,145	0.04%
2020/11/12	0	0.00	1	36.60	36.70	-1	5,435	-0.02%
2020/11/11	0	0.00	1	36.45	36.80	-1	5,479	-0.02%
2020/11/10	0	0.00	1	36.15	36.15	-1	5,508	-0.02%
2020/11/06	0	0.00	1	34.80	34.80	-1	5,540	-0.02%
2020/11/02	1	33.60	0	0.00	34.15	1	5,346	0.02%
2020/10/30	2	35.78	1	34.80	34.80	1	5,274	0.02%
2020/10/29	1	35.25	0	0.00	36.25	1	5,237	0.02%
2020/10/28	4	35.65	2	35.58	35.70	2	5,193	0.04%
2020/10/27	3	37.93	0	0.00	37.35	3	5,119	0.06%
2020/10/12	0	0.00	1	39.60	39.90	-1	5,666	-0.02%
2020/09/29	2	40.80	0	0.00	39.00	2	5,653	0.04%
2020/09/23	0	0.00	1	40.30	40.30	-1	5,528	-0.02%
2020/09/17	0	0.00	2	40.55	40.00	-2	5,411	-0.04%
2020/09/15	2	40.40	0	0.00	40.40	2	5,467	0.04%
2020/09/07	0	0.00	2	42.80	41.75	-2	5,353	-0.04%
2020/09/01	0	0.00	1	40.25	40.25	-1	4,986	-0.02%
2020/08/27	0	0.00	6	39.42	40.50	-6	4,813	-0.12%
2020/08/26	5	38.50	1	38.80	39.00	4	4,599	0.09%
2020/08/20	0	0.00	2	37.43	36.30	-2	4,360	-0.05%
2020/08/19	0	0.00	7	35.85	37.60	-7	4,223	-0.17%
2020/08/18	5	35.60	0	0.00	35.05	5	4,023	0.12%
2020/08/13	1	33.60	0	0.00	33.50	1	3,869	0.03%
2020/08/06	2	36.00	0	0.00	35.10	2	3,740	0.05%
2020/08/03	1	35.15	0	0.00	35.75	1	3,670	0.03%
2020/07/31	1	35.55	0	0.00	35.40	1	3,634	0.03%
2020/07/30	0	0.00	2	36.10	36.10	-2	3,550	-0.06%
2020/07/23	0	0.00	2	35.90	35.90	-2	3,206	-0.06%
2020/07/17	0	0.00	5	33.46	33.25	-5	2,952	-0.17%
2020/07/16	3	33.15	1	33.60	33.65	2	2,874	0.07%
2020/07/10	1	31.85	0	0.00	31.85	1	2,645	0.04%
2020/07/07	1	32.95	0	0.00	33.00	1	2,622	0.04%
2020/07/03	1	32.40	1	31.90	32.30	0	2,501	0.00%
2020/06/29	0	0.00	1	30.60	30.75	-1	2,413	-0.04%
2020/06/23	0	0.00	5	31.60	30.90	-5	2,432	-0.21%
2020/06/22	5	31.80	0	0.00	31.60	5	2,381	0.21%
2020/06/04	1	30.65	0	0.00	30.65	1	2,375	0.04%
2020/06/03	0	0.00	1	30.95	31.10	-1	2,375	-0.04%
2020/06/02	1	30.00	0	0.00	30.15	1	2,318	0.04%
2020/05/29	2	29.50	0	0.00	29.50	2	2,360	0.08%
2020/05/28	1	29.90	0	0.00	30.05	1	2,349	0.04%
2020/05/27	0	0.00	1	29.20	29.50	-1	2,307	-0.04%
2020/05/26	1	27.60	0	0.00	29.15	1	2,240	0.04%
2020/05/18	0	0.00	1	25.40	25.45	-1	2,133	-0.05%
2020/05/13	1	26.25	0	0.00	26.40	1	2,127	0.05%
2020/05/04	0	0.00	1	25.95	26.00	-1	2,171	-0.05%
2020/04/30	0	0.00	5	26.20	26.20	-5	2,202	-0.23%
2020/04/22	5	24.10	0	0.00	24.45	5	2,284	0.22%
2020/04/20	1	25.00	2	25.30	24.90	-1	2,283	-0.04%
2020/04/15	2	25.10	0	0.00	24.85	2	2,286	0.09%
2020/03/30	0	0.00	2	22.55	22.65	-2	2,209	-0.09%
2020/03/27	0	0.00	3	22.17	21.80	-3	2,200	-0.14%
2020/03/24	4	20.95	0	0.00	20.90	4	2,162	0.18%
2020/03/12	1	23.45	0	0.00	23.20	1	2,126	0.05%
2020/03/09	1	24.75	0	0.00	24.30	1	2,295	0.04%
2020/03/05	0	0.00	1	26.00	26.25	-1	2,525	-0.04%
2020/03/04	1	24.95	0	0.00	25.15	1	2,568	0.04%
2020/03/02	1	25.50	0	0.00	25.60	1	2,596	0.04%
2020/02/27	1	26.20	0	0.00	26.20	1	2,636	0.04%
2020/02/26	0	0.00	2	26.30	26.30	-2	2,610	-0.08%
2020/02/25	2	25.55	0	0.00	25.90	2	2,591	0.08%
2020/02/12	0	0.00	1	27.60	27.65	-1	2,621	-0.04%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2020/01/15	1	31.20	0	0.00	31.30	1	3,303	0.03%
2019/12/30	3	31.50	0	0.00	31.60	3	3,684	0.08%
2019/12/05	0	0.00	2	33.10	33.30	-2	3,776	-0.05%
2019/12/04	0	0.00	2	32.85	33.10	-2	3,808	-0.05%
2019/11/28	0	0.00	1	31.30	31.30	-1	3,436	-0.03%
2019/11/26	1	30.70	0	0.00	30.70	1	3,391	0.03%
2019/11/19	1	29.75	1	30.15	29.85	0	3,750	0.00%
2019/11/13	1	29.80	0	0.00	29.70	1	4,103	0.02%
2019/11/12	1	29.70	0	0.00	30.00	1	4,134	0.02%
2019/11/05	0	0.00	1	31.05	31.15	-1	4,563	-0.02%
2019/11/01	1	31.10	0	0.00	31.20	1	4,896	0.02%
2019/10/31	2	32.50	0	0.00	31.70	2	5,012	0.04%
2019/10/30	0	0.00	1	32.70	32.65	-1	4,869	-0.02%
2019/10/17	3	30.10	3	30.20	30.15	0	4,605	0.00%
2019/09/26	0	0.00	2	28.13	27.90	-2	5,186	-0.04%
2019/09/06	0	0.00	1	28.70	28.60	-1	6,327	-0.02%
2019/09/05	2	29.95	2	29.80	29.55	0	6,406	0.00%
2019/09/03	0	0.00	1	28.90	29.00	-1	6,584	-0.02%
2019/08/27	0	0.00	1	29.35	29.10	-1	6,961	-0.01%
2019/08/23	1	31.15	2	30.58	30.65	-1	7,380	-0.01%
2019/08/16	0	0.00	1	30.00	29.25	-1	8,194	-0.01%
2019/08/14	0	0.00	3	29.10	29.10	-3	8,078	-0.04%
2019/08/13	1	29.05	1	29.10	28.65	0	7,934	0.00%
2019/08/12	1	28.40	0	0.00	29.05	1	7,932	0.01%
2019/08/08	1	28.50	0	0.00	28.65	1	7,829	0.01%
2019/08/07	0	0.00	25	28.20	28.00	-25	7,785	-0.32%
2019/08/06	25	26.95	25	27.00	26.90	0	7,765	0.00%
2019/08/05	27	27.79	0	0.00	27.50	27	7,740	0.35%
2019/08/02	2	26.35	0	0.00	26.25	2	7,432	0.03%
2019/07/31	0	0.00	2	25.00	25.25	-2	7,382	-0.03%
2019/07/17	0	0.00	1	26.90	26.45	-1	7,151	-0.01%
2019/07/16	1	26.10	4	25.95	26.10	-3	7,047	-0.04%
2019/07/15	0	0.00	2	26.00	25.95	-2	6,997	-0.03%
2019/07/12	2	26.75	0	0.00	26.80	2	6,913	0.03%
2019/07/11	1	26.50	0	0.00	26.70	1	6,848	0.01%
2019/07/10	2	26.80	0	0.00	26.80	2	6,779	0.03%
2019/07/04	2	27.10	0	0.00	27.00	2	6,316	0.03%
2019/07/01	0	0.00	2	27.95	27.80	-2	6,108	-0.03%
2019/06/25	2	30.65	0	0.00	30.65	2	5,568	0.04%
2019/06/13	0	0.00	3	27.90	27.90	-3	4,727	-0.06%
2019/06/11	3	29.95	0	0.00	29.95	3	4,482	0.07%
2019/06/05	26	29.23	29	29.08	29.35	-3	4,100	-0.07%
2019/05/30	0	0.00	22	27.82	28.00	-22	3,383	-0.65%
2019/05/29	20	26.60	0	0.00	26.60	20	3,151	0.63%
2019/05/28	18	26.33	34	26.40	25.95	-16	2,933	-0.55%
2019/05/24	20	24.90	1	24.70	24.75	19	2,390	0.79%
2019/05/23	0	0.00	25	24.20	23.85	-25	2,218	-1.13%
2019/05/21	25	22.20	0	0.00	22.50	25	1,992	1.25%
2019/05/17	1	21.50	0	0.00	21.45	1	1,865	0.05%
2019/05/09	0	0.00	30	21.30	21.45	-30	1,487	-2.02%
2019/05/07	30	21.28	0	0.00	21.40	30	1,405	2.13%
2019/05/06	0	0.00	30	21.10	20.85	-30	1,361	-2.20%
2019/04/26	10	20.95	0	0.00	21.00	10	1,297	0.77%
2019/04/24	0	0.00	5	21.20	21.05	-5	1,299	-0.38%
2019/04/23	25	20.92	2	20.45	21.10	23	1,278	1.80%
2019/03/27	1	19.75	0	0.00	19.75	1	1,342	0.07%
2019/03/26	1	19.60	0	0.00	19.55	1	1,340	0.07%
2019/02/11	0	0.00	3	20.90	20.40	-3	1,877	-0.16%
2019/01/18	1	20.20	0	0.00	20.20	1	2,340	0.04%
2019/01/11	5	20.32	5	20.36	20.40	0	2,821	0.00%
2019/01/10	1	20.95	0	0.00	21.05	1	2,800	0.04%
2019/01/03	1	21.10	0	0.00	21.20	1	2,972	0.03%
2019/01/02	0	0.00	5	21.05	20.85	-5	3,016	-0.17%
2018/12/17	2	20.05	0	0.00	20.15	2	3,212	0.06%
2018/12/14	1	20.05	0	0.00	20.15	1	3,218	0.03%
2018/12/13	2	20.33	0	0.00	20.50	2	3,207	0.06%
2018/12/12	0	0.00	4	19.90	20.10	-4	3,178	-0.13%
2018/12/10	4	19.46	0	0.00	19.10	4	3,199	0.13%
2018/12/06	0	0.00	3	19.50	18.70	-3	3,180	-0.09%
2018/12/05	1	19.60	0	0.00	19.50	1	3,122	0.03%
2018/11/27	2	18.95	0	0.00	18.90	2	3,107	0.06%
2018/11/23	0	0.00	4	18.30	17.75	-4	3,028	-0.13%
2018/11/19	4	18.14	0	0.00	18.15	4	2,987	0.13%
2018/10/18	1	19.20	1	19.10	19.25	0	2,088	0.00%
2018/09/28	0	0.00	4	21.65	21.75	-4	1,719	-0.23%
2018/09/21	1	21.70	0	0.00	21.75	1	1,908	0.05%
2018/09/20	1	21.85	0	0.00	21.50	1	1,915	0.05%
2018/09/18	2	22.03	0	0.00	21.90	2	1,939	0.10%
2018/09/17	0	0.00	3	22.25	22.40	-3	1,946	-0.15%
2018/09/11	3	21.17	0	0.00	21.25	3	1,891	0.16%
2018/08/30	0	0.00	1	22.00	22.05	-1	1,971	-0.05%
2018/08/29	1	22.20	6	22.45	22.30	-5	2,036	-0.25%
2018/08/15	1	20.75	0	0.00	20.70	1	2,314	0.04%
2018/08/14	2	21.25	0	0.00	21.30	2	2,311	0.09%
2018/08/09	1	22.25	0	0.00	22.20	1	2,319	0.04%
2018/07/25	1	21.65	0	0.00	22.10	1	2,456	0.04%
2018/07/24	1	21.75	0	0.00	21.75	1	2,423	0.04%
2018/07/23	0	0.00	13	21.85	21.65	-13	2,373	-0.55%
2018/07/06	40	21.31	0	0.00	21.50	40	2,321	1.72%
2018/07/03	1	20.95	0	0.00	21.00	1	2,311	0.04%
2018/07/02	1	21.65	0	0.00	21.40	1	2,256	0.04%
2018/06/20	2	22.40	0	0.00	22.65	2	2,203	0.09%
2018/06/07	0	0.00	2	22.85	23.20	-2	2,103	-0.10%
2018/06/06	2	23.15	20	23.00	23.05	-18	2,064	-0.87%
2018/06/01	0	0.00	13	22.09	22.10	-13	1,952	-0.67%
2018/05/31	0	0.00	1	21.30	21.15	-1	1,886	-0.05%
2018/05/30	0	0.00	10	21.00	21.05	-10	1,884	-0.53%
2018/05/29	1	20.90	0	0.00	20.85	1	1,891	0.05%
2018/05/28	1	21.55	0	0.00	21.55	1	1,878	0.05%
2018/05/25	3	22.10	1	21.95	22.00	2	1,843	0.11%
2018/05/24	1	21.35	1	21.80	21.75	0	1,805	0.00%
2018/05/23	0	0.00	1	21.55	21.50	-1	1,793	-0.06%
2018/05/21	3	21.27	3	21.38	21.50	0	1,755	0.00%
2018/05/18	0	0.00	1	20.35	20.80	-1	1,705	-0.06%
2018/05/14	0	0.00	1	20.05	20.15	-1	1,771	-0.06%
2018/04/23	2	19.38	0	0.00	19.35	2	2,222	0.09%
2018/04/20	3	19.45	0	0.00	19.40	3	2,372	0.13%
2018/04/17	80	19.80	0	0.00	19.45	80	2,719	2.94%
2018/04/16	2	20.05	0	0.00	20.10	2	2,727	0.07%
2018/02/06	2	19.83	2	20.40	20.05	0	3,411	0.00%
2018/02/05	0	0.00	43	21.87	21.95	-43	3,357	-1.28%
2018/01/30	0	0.00	1	21.90	22.00	-1	3,329	-0.03%
2018/01/29	3	22.63	0	0.00	22.50	3	3,250	0.09%
2018/01/26	0	0.00	3	22.75	22.75	-3	3,283	-0.09%
2018/01/23	0	0.00	20	23.00	23.15	-20	3,334	-0.60%
2018/01/19	0	0.00	25	23.05	23.20	-25	3,279	-0.76%
2018/01/15	0	0.00	20	22.98	22.45	-20	2,889	-0.69%
2018/01/12	20	22.85	2	22.45	22.80	18	2,644	0.68%
2018/01/11	2	21.50	0	0.00	21.90	2	2,536	0.08%
2018/01/10	5	21.75	2	22.10	22.00	3	2,497	0.12%
2018/01/04	0	0.00	50	22.00	21.80	-50	2,401	-2.08%
2018/01/03	0	0.00	63	22.00	21.85	-63	2,314	-2.72%