冠德 (2520)-凱基-斗六券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
49.10
漲跌
▲0.10
漲幅
+0.20%
成交量
1,511張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	49.65	1	49.95	49.25	-1	3,143	-0.03%
2025/04/16	6	48.75	6	49.50	48.70	0	3,158	0.00%
2025/04/14	0	0.00	1	48.00	48.10	-1	3,175	-0.03%
2025/04/11	6	46.15	0	0.00	46.60	6	3,137	0.19%
2025/04/09	1	43.20	0	0.00	43.20	1	3,112	0.03%
2025/04/08	0	0.00	1	46.10	48.00	-1	3,069	-0.03%
2025/03/31	1	53.60	0	0.00	53.20	1	3,066	0.03%
2025/03/28	1	56.10	0	0.00	56.00	1	3,028	0.03%
2025/03/24	0	0.00	20	59.00	59.30	-20	3,170	-0.63%
2025/03/21	0	0.00	19	58.11	58.20	-19	3,204	-0.59%
2025/03/14	0	0.00	3	56.00	56.00	-3	3,332	-0.09%
2025/03/12	0	55.70	0	0.00	55.60	0	3,493	0.00%
2025/03/11	1	54.80	1	55.00	55.00	0	3,475	0.00%
2025/03/10	0	0.00	1	57.90	56.80	-1	3,427	-0.03%
2025/03/05	1	57.00	0	0.00	57.10	1	3,456	0.03%
2025/02/26	11	56.26	0	0.00	56.50	11	3,594	0.31%
2025/02/25	0	0.00	16	57.97	57.40	-16	3,639	-0.44%
2025/02/21	11	55.40	11	56.40	55.40	0	3,660	0.00%
2025/02/14	5	53.80	0	0.00	53.60	5	3,936	0.13%
2025/02/12	0	0.00	5	54.60	53.80	-5	4,148	-0.12%
2025/02/03	0	0.00	0.3	50.90	51.20	-0.3	4,284	-0.01%
2025/01/17	0	49.45	0	0.00	49.25	0	4,277	0.00%
2025/01/16	0	49.40	0	0.00	49.25	0	4,307	0.00%
2025/01/10	0.1	48.80	0	0.00	48.50	0.1	4,357	0.00%
2025/01/09	0.1	49.82	0	0.00	49.10	0.1	4,384	0.00%
2025/01/08	0	50.45	0	0.00	50.60	0	4,405	0.00%
2025/01/07	3	50.20	0	0.00	50.10	3	4,445	0.07%
2025/01/03	7	50.46	0	0.00	50.30	7	4,534	0.15%
2024/12/31	0.1	51.41	0	0.00	50.90	0.1	4,576	0.00%
2024/12/23	0	0.00	1	50.70	50.70	-1	4,649	-0.02%
2024/12/20	7	50.21	0	0.00	49.95	7	4,666	0.15%
2024/12/19	2	50.80	0	0.00	50.90	2	4,700	0.04%
2024/12/18	15	51.74	0	0.00	51.10	15	4,916	0.31%
2024/12/17	8	53.81	0	0.00	52.50	8	4,836	0.17%
2024/12/12	4	57.45	0	0.00	56.10	4	4,700	0.09%
2024/12/09	4	60.15	0	0.00	60.10	4	4,646	0.09%
2024/12/05	0	0.00	0.1	59.30	59.10	-0.1	4,490	0.00%
2024/11/29	0	0.00	1	58.50	59.20	-1	4,549	-0.02%
2024/11/27	6	57.47	0	0.00	57.20	6	4,541	0.13%
2024/11/25	4	57.65	0	0.00	58.30	4	4,570	0.09%
2024/11/22	0	0.00	10	57.20	58.10	-10	4,546	-0.22%
2024/11/19	2	53.20	3	53.70	54.70	-1	4,746	-0.02%
2024/11/18	0	0.00	19	52.82	53.10	-19	5,018	-0.38%
2024/11/15	2	52.40	4	52.35	51.90	-2	5,020	-0.04%
2024/11/14	0	0.00	1	51.70	51.70	-1	5,167	-0.02%
2024/11/13	3	50.70	0	0.00	50.40	3	5,329	0.06%
2024/11/12	3	51.40	0	0.00	51.90	3	5,384	0.06%
2024/11/11	16	52.06	3	52.20	51.70	13	5,616	0.23%
2024/11/01	0	0.00	0.3	46.47	47.10	-0.3	6,293	0.00%
2024/10/30	0.1	45.20	0	0.00	45.35	0.1	6,555	0.00%
2024/10/29	0.1	45.85	0	0.00	45.40	0.1	6,768	0.00%
2024/10/28	0.1	46.35	0	0.00	46.30	0.1	6,936	0.00%
2024/10/24	3	46.00	0	0.00	45.70	3	7,349	0.04%
2024/10/17	0	0.00	0.1	47.70	47.15	-0.1	8,972	0.00%
2024/10/16	0	46.80	0	0.00	47.45	0	9,469	0.00%
2024/10/15	1	46.95	0	0.00	47.10	1	9,741	0.01%
2024/10/14	0.1	47.25	0	0.00	46.65	0.1	9,860	0.00%
2024/10/09	0.1	47.30	0	0.00	47.30	0.1	9,936	0.00%
2024/10/07	0	0.00	2	48.73	48.60	-2	9,937	-0.02%
2024/09/27	0	0.00	0.3	48.70	48.45	-0.3	9,992	0.00%
2024/09/25	1	48.05	0	0.00	48.05	1	10,151	0.01%
2024/09/24	10	48.33	0	0.00	47.75	10	10,172	0.10%
2024/09/20	5	48.47	0	48.10	47.60	5	10,094	0.05%
2024/09/19	2	52.90	0	0.00	52.80	2	9,864	0.02%
2024/09/11	1	52.00	0	0.00	51.10	1	10,118	0.01%
2024/09/10	1	52.40	0	0.00	52.50	1	10,156	0.01%
2024/09/04	2	53.00	0	0.00	54.70	2	10,648	0.02%
2024/09/03	3	55.80	0	0.00	56.00	3	10,834	0.03%
2024/09/02	0	0.00	3	58.60	56.90	-3	10,989	-0.03%
2024/08/27	3	56.47	0	0.00	56.60	3	11,421	0.03%
2024/08/22	2	58.25	3	57.37	58.20	-1	11,528	-0.01%
2024/08/21	11	58.32	12	58.14	58.50	-1	11,354	-0.01%
2024/08/20	1.3	61.50	0	0.00	58.70	1.3	11,251	0.01%
2024/08/19	1	61.70	0	0.00	62.60	1	11,175	0.01%
2024/08/16	12	62.59	13	61.80	62.00	-1	11,197	-0.01%
2024/08/15	0	0.00	1	61.20	61.20	-1	11,166	-0.01%
2024/08/14	0	0.00	1	59.80	59.80	-1	11,354	-0.01%
2024/08/12	2	56.40	2	58.30	58.60	0	11,304	0.00%
2024/08/08	2	52.20	2	52.25	52.10	0	11,298	0.00%
2024/08/07	0	0.00	0.1	51.50	51.50	-0.1	11,357	0.00%
2024/08/06	6	48.18	4	46.16	46.85	2	11,648	0.02%
2024/08/05	1	51.30	0	0.00	50.60	1	11,689	0.01%
2024/08/02	3	59.60	3	58.83	56.20	0	11,861	0.00%
2024/08/01	2	63.50	5	62.98	61.80	-3	12,080	-0.02%
2024/07/31	3	61.07	2	61.10	60.50	1	12,323	0.01%
2024/07/30	3	62.27	3	62.93	61.30	0	12,561	0.00%
2024/07/29	5.2	64.57	6	63.80	62.30	-0.8	12,979	-0.01%
2024/07/26	2	65.50	5	65.12	64.90	-3	13,108	-0.02%
2024/07/23	8	65.54	4	65.00	65.80	4	13,478	0.03%
2024/07/22	0	0.00	1	62.20	61.50	-1	13,660	-0.01%
2024/07/19	2	65.40	3	65.43	63.20	-1	13,864	-0.01%
2024/07/18	5	66.12	13.1	64.84	66.70	-8.1	13,689	-0.06%
2024/07/17	12.1	64.88	1	64.30	64.10	11.1	13,439	0.08%
2024/07/16	0	0.00	0.2	60.00	60.00	-0.2	14,051	0.00%
2024/07/01	1	57.90	0	0.00	58.30	1	14,630	0.01%
2024/06/21	0	57.10	0	0.00	56.30	0	14,647	0.00%
2024/06/20	0	57.90	0	0.00	58.50	0	14,497	0.00%
2024/06/13	0.1	58.70	0	0.00	58.80	0.1	14,105	0.00%
2024/06/12	0.1	58.70	0	0.00	59.50	0.1	14,053	0.00%
2024/06/11	0	60.00	0	0.00	60.30	0	13,956	0.00%
2024/06/05	0	0.00	1	61.10	60.90	-1	13,261	-0.01%
2024/06/04	1	60.40	0	0.00	60.80	1	13,052	0.01%
2024/05/20	1	58.60	2	60.15	58.80	-1	11,595	-0.01%
2024/05/16	1	56.30	0	0.00	56.40	1	11,024	0.01%
2024/05/10	0	0.00	0.4	57.60	56.90	-0.4	10,181	0.00%
2024/05/09	1	59.40	0	0.00	57.10	1	9,814	0.01%
2024/05/08	15	60.00	15	59.43	58.20	0	9,506	0.00%
2024/05/07	0.2	62.72	8	62.43	61.60	-7.8	9,186	-0.09%
2024/05/06	8	62.98	5	60.22	63.40	3	8,657	0.03%
2024/05/03	1	59.90	6	59.75	61.00	-5	8,213	-0.06%
2024/05/02	12	59.52	6	59.77	60.00	6	7,784	0.08%
2024/04/30	0.2	53.90	7.1	56.50	56.30	-6.9	7,191	-0.10%
2024/04/29	9	56.80	1	57.90	57.50	8	6,801	0.12%