加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼12.0
  • 漲幅
    -9.84%
  • 成交量
    4,816張
  • 產業
    上市 營建類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201115.002112.50110.00-15,636-0.02%
2024/09/182123.752118.50117.5005,5750.00%
2024/09/163120.1700.00122.5035,5510.05%
2024/09/131115.501117.00120.5005,5060.00%
2024/09/1200.001112.00114.00-15,415-0.02%
2024/09/111111.5000.00111.5015,3560.02%
2024/09/102111.252104.50104.5005,2890.00%
2024/09/096110.256109.58109.5005,2430.00%
2024/09/0600.005112.50112.50-55,202-0.10%
2024/09/051117.001113.00111.0005,1710.00%
2024/09/047118.862113.50113.0055,1610.10%
2024/09/021125.0000.00121.0015,0730.02%
2024/08/3000.005118.00124.50-54,991-0.10%
2024/08/2912120.007121.64116.0054,9610.10%
2024/08/282121.502123.00119.0004,9590.00%
2024/08/271121.501122.50120.0004,9520.00%
2024/08/262124.502117.50116.5004,8920.00%
2024/08/238127.198127.25121.0004,8100.00%
2024/08/225114.704115.75124.0014,5510.02%
2024/08/1600.001126.50124.00-14,178-0.02%
2024/08/026115.585118.00115.5014,1670.02%
2024/08/014106.005110.00113.50-13,797-0.03%
2024/07/313106.673108.00103.5003,6600.00%
2024/07/301196.931099.58102.5013,1840.03%
2024/07/29388.70393.2093.2002,8170.00%
2024/07/26580.26580.6084.8002,7070.00%
2024/07/221270.831271.7072.0002,4120.00%
2024/07/19882.00875.5075.2002,3630.00%
2024/07/1500.00170.9071.10-11,919-0.05%
2024/07/12266.00264.7064.7001,8610.00%
2024/07/11162.00164.3064.5001,7610.00%
2024/06/11157.6000.0057.5011,5880.06%
2024/06/0700.00161.8061.30-11,545-0.06%
2024/05/2900.00146.9048.60-11,188-0.08%
2024/05/20151.8000.0052.3011,1270.09%
2024/05/1500.00351.0350.00-31,076-0.28%
2024/05/09157.1000.0054.9019980.10%
2024/05/08260.55259.8558.8009520.00%
2024/05/07363.0000.0064.0038970.33%
2024/04/1900.00145.1545.75-1395-0.25%
2024/04/1800.00746.6046.60-7381-1.83%
2024/04/16141.7000.0041.9513640.27%
2024/04/15946.72248.3345.8073511.99%
2024/04/12246.95248.2047.9503420.00%
2024/04/1000.001748.2948.15-17331-5.13%
2024/04/091747.6400.0047.35173275.20%
2024/04/0200.001045.6246.00-10310-3.22%
2024/04/011044.7600.0045.50103073.25%
2024/03/2700.00242.8044.00-2290-0.69%
2022/02/22137.1500.0037.201971.02%
2022/01/04140.1000.0040.0013860.26%
2021/11/1500.00148.4048.40-1369-0.27%
2021/11/1100.00145.2545.25-1300-0.33%
2021/09/14237.88138.1037.4011730.58%
2021/09/1300.00135.5538.20-1168-0.60%
2021/09/10135.0000.0034.7511560.64%
2020/11/09137.7500.0037.7512480.40%
2020/08/2500.00540.8740.65-5438-1.14%
2020/08/2400.00540.7140.50-5436-1.15%
2020/08/21740.2900.0041.9074321.62%
2020/08/20338.2300.0038.5034140.72%
2020/05/0500.00134.2034.20-1391-0.26%
2020/03/3100.00130.4030.35-1449-0.22%
2020/03/1900.00327.0728.20-3405-0.74%
2020/03/1800.00128.0528.05-1392-0.25%
2020/03/13124.9000.0025.7013370.30%
2020/03/12127.9000.0027.6513290.30%
2020/01/30130.30230.8030.15-1340-0.29%
2020/01/13232.4800.0032.7023310.60%
2020/01/08332.4800.0032.4032701.11%
2019/05/3100.00328.3527.90-3336-0.89%
2019/05/2800.00227.9027.80-2321-0.62%
2019/03/27528.7500.0028.9053951.26%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音