皇昌 (2543)-凱基-斗六券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
73.6
漲跌
▲1.1
漲幅
+1.52%
成交量
13,052張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	18	70.03	11	71.35	73.60	7	13,233	0.05%
2024/09/18	1	71.40	1	70.20	70.00	0	13,012	0.00%
2024/09/13	1	69.30	1	68.50	68.40	0	12,914	0.00%
2024/09/10	254	70.15	0	0.00	67.90	254	12,782	1.99%	大買/鉅額交易
2024/09/09	216	70.84	0	0.00	71.50	216	12,738	1.70%	大買/鉅額交易
2024/09/05	33	70.47	33	69.45	69.70	0	12,693	0.00%
2024/09/04	22	69.62	2	71.15	70.70	20	12,800	0.16%
2024/08/30	2	78.00	2	77.65	76.80	0	12,554	0.00%
2024/08/29	112	77.25	2	76.60	76.60	110	12,298	0.89%	大買/鉅額交易
2024/08/28	18	78.66	17	77.07	76.70	1	12,196	0.01%
2024/08/27	8	70.99	31.2	74.48	75.50	-23.2	11,884	-0.19%
2024/08/26	2	68.55	3	69.13	68.70	-1	11,702	-0.01%
2024/08/22	4.1	66.20	3	64.70	64.60	1.1	11,722	0.01%
2024/08/21	6.1	66.55	6	67.10	66.90	0.1	11,639	0.00%
2024/08/20	21	68.66	13	69.66	67.70	8	11,672	0.07%
2024/08/19	13	68.30	11	68.36	70.10	2	11,319	0.02%
2024/08/15	8	65.88	2	64.40	64.70	6	10,895	0.06%
2024/08/14	3	67.43	2	68.90	66.10	1	10,744	0.01%
2024/08/13	0	0.00	20	64.77	65.10	-20	10,731	-0.19%
2024/08/12	11	61.96	5	61.80	62.30	6	10,593	0.06%
2024/08/09	18	63.21	11	64.96	62.50	7	10,404	0.07%
2024/08/08	10	61.15	23	62.75	61.60	-13	10,042	-0.13%
2024/08/07	1	56.40	2	58.00	58.00	-1	9,795	-0.01%
2024/08/06	3	54.63	3	53.40	52.80	0	9,729	0.00%
2024/08/05	12	56.93	9	57.30	55.80	3	9,607	0.03%
2024/08/02	24	61.22	3	61.37	59.70	21	9,514	0.22%
2024/08/01	5	64.36	13	64.32	64.30	-8	9,521	-0.08%
2024/07/31	3	63.03	13	63.78	62.50	-10	9,874	-0.10%
2024/07/30	6	61.62	9	62.28	63.50	-3	10,302	-0.03%
2024/07/29	17	62.22	16	63.66	60.20	1	10,332	0.01%
2024/07/26	1	61.70	1	62.40	61.60	0	10,122	0.00%
2024/07/23	28	62.50	27	63.26	61.60	1	10,124	0.01%
2024/07/22	6	60.22	0	0.00	61.10	6	10,095	0.06%
2024/07/19	9	61.33	2	60.70	60.50	7	10,164	0.07%
2024/07/18	8	62.11	3	62.57	62.00	5	10,182	0.05%
2024/07/17	6	62.08	19	64.31	63.30	-13	10,269	-0.13%
2024/07/16	9	61.31	18	64.04	60.60	-9	10,557	-0.09%
2024/07/15	14	59.44	4	60.88	60.00	10	10,630	0.09%
2024/07/12	2	58.70	2	57.20	57.20	0	10,595	0.00%
2024/07/11	5	59.38	5	58.98	59.30	0	10,611	0.00%
2024/07/10	38	60.89	32	59.19	59.20	6	10,549	0.06%
2024/07/09	31	61.51	23	60.50	60.30	8	10,468	0.08%
2024/07/08	10	61.02	7	60.73	60.40	3	10,136	0.03%
2024/07/05	154	61.19	3	56.20	62.00	151	9,862	1.53%	大買/鉅額交易
2024/07/04	2	53.05	5	53.84	56.40	-3	9,215	-0.03%
2024/07/03	3	51.43	12	50.43	51.30	-9	8,976	-0.10%
2024/07/02	4	47.99	4	48.60	48.00	0	8,812	0.00%
2024/07/01	20	46.12	7	46.48	47.30	13	8,719	0.15%
2024/06/28	1	44.50	1	43.75	43.85	0	8,577	0.00%
2024/06/27	32	44.09	1	44.40	43.50	31	8,568	0.36%
2024/06/26	27	45.54	6	45.54	45.30	21	8,545	0.25%
2024/06/25	3	46.63	0	0.00	45.90	3	8,513	0.04%
2024/06/24	0	0.00	2	48.23	47.30	-2	8,493	-0.02%
2024/06/20	1	47.30	1	47.55	47.30	0	8,513	0.00%
2024/06/19	2	47.80	3	47.22	47.10	-1	8,534	-0.01%
2024/06/18	6	48.03	2	47.50	47.45	4	8,557	0.05%
2024/06/17	4	49.43	3	48.95	48.80	1	8,560	0.01%
2024/06/14	8	49.77	26	50.36	49.65	-18	8,568	-0.21%
2024/06/13	6	46.94	7	47.65	47.95	-1	8,497	-0.01%
2024/06/12	1	47.00	1	47.30	46.90	0	8,560	0.00%
2024/06/11	29	49.52	5	48.74	48.20	24	8,592	0.28%
2024/06/07	0	0.00	3	48.57	49.65	-3	8,549	-0.04%
2024/06/06	74	45.11	1	45.00	45.15	73	8,879	0.82%
2024/06/05	5	48.32	2	49.03	47.00	3	8,957	0.03%
2024/06/04	3	51.00	5	49.59	48.95	-2	9,043	-0.02%
2024/06/03	6	50.52	14	50.99	50.80	-8	9,127	-0.09%
2024/05/31	4	50.59	7	50.00	49.70	-3	9,332	-0.03%
2024/05/30	22	49.69	9	49.50	48.85	13	9,393	0.14%
2024/05/29	9	57.54	14	59.19	59.50	-5	9,447	-0.05%
2024/05/28	4	54.88	6	55.13	54.90	-2	9,341	-0.02%
2024/05/27	5	56.52	4	55.20	54.60	1	9,432	0.01%
2024/05/24	11	54.35	11	55.88	56.40	0	9,481	0.00%
2024/05/23	110	53.21	0	0.00	52.30	110	9,442	1.16%	大買/鉅額交易
2024/05/22	4	55.00	4	53.90	54.00	0	9,584	0.00%
2024/05/21	6	53.55	6	54.73	54.70	0	10,007	0.00%
2024/05/20	9	54.47	9	53.10	52.90	0	10,252	0.00%
2024/05/17	16	55.49	20	54.14	54.60	-4	10,426	-0.04%
2024/05/16	19	54.00	1	51.20	54.70	18	10,244	0.18%
2024/05/15	7	50.60	6	49.90	49.80	1	10,255	0.01%
2024/05/14	49	48.93	24	48.83	49.70	25	10,292	0.24%
2024/05/13	2	50.60	2	50.50	50.40	0	10,234	0.00%
2024/05/10	6	51.98	6	52.05	52.00	0	10,187	0.00%
2024/05/09	8	53.58	4	53.48	52.30	4	10,161	0.04%
2024/05/08	5	52.50	5	53.00	53.50	0	10,059	0.00%
2024/05/07	19	53.86	19	52.50	52.50	0	9,985	0.00%
2024/05/06	10	57.03	10	55.66	56.70	0	9,850	0.00%
2024/05/03	14	55.73	13	56.76	59.70	1	9,378	0.01%
2024/05/02	10	52.22	9	53.26	54.30	1	8,842	0.01%
2024/04/30	3	48.50	3	49.00	49.40	0	8,603	0.00%
2024/04/29	5	50.50	5	49.47	49.40	0	8,548	0.00%
2024/04/26	3	50.37	23	50.33	49.55	-20	8,454	-0.24%
2024/04/25	9	48.64	9	48.96	48.80	0	8,325	0.00%
2024/04/24	15	47.63	15	47.77	48.00	0	8,212	0.00%
2024/04/23	21	49.10	10	48.24	48.15	11	8,136	0.14%
2024/04/22	15	53.43	2	50.90	50.40	13	7,902	0.16%
2024/04/19	0	0.00	3	53.20	53.80	-3	7,298	-0.04%
2024/04/18	3	49.03	6	48.87	48.95	-3	6,913	-0.04%
2024/04/17	14	47.34	14	47.63	47.20	0	6,828	0.00%
2024/04/15	15	47.02	13	48.42	46.35	2	6,853	0.03%
2024/04/12	9	44.72	2	44.70	45.65	7	6,703	0.10%
2024/04/11	43	41.35	0	0.00	41.50	43	6,704	0.64%
2024/04/10	8	41.85	1	41.60	41.70	7	6,703	0.10%
2024/04/03	0	0.00	30	41.50	41.15	-30	6,803	-0.44%
2024/03/29	12	41.95	12	42.43	42.50	0	6,803	0.00%
2024/03/28	10	41.80	10	42.83	43.10	0	6,761	0.00%
2024/03/25	1	42.20	1	42.10	42.00	0	6,736	0.00%
2024/03/22	11	42.50	0	0.00	42.50	11	6,732	0.16%
2024/03/19	70	43.90	0	0.00	43.55	70	6,686	1.05%
2024/03/18	4	44.80	4	44.76	45.00	0	6,776	0.00%
2024/03/15	12	45.05	12	44.80	44.80	0	6,838	0.00%
2024/03/14	15	44.86	15	45.05	45.05	0	6,874	0.00%
2024/03/13	23	47.59	20	45.68	45.60	3	6,842	0.04%
2024/03/12	13	50.12	11	50.96	49.80	2	6,768	0.03%
2024/03/11	0	0.00	20	48.49	49.10	-20	6,502	-0.31%
2024/03/08	23	46.23	7	44.50	44.65	16	6,453	0.25%
2024/03/07	2	48.43	36	46.54	47.10	-34	6,381	-0.53%
2024/03/06	21	48.58	22	48.80	47.70	-1	6,259	-0.02%
2024/03/05	3	45.32	9	46.71	48.05	-6	6,009	-0.10%
2024/03/04	25	45.54	1	44.60	43.70	24	5,866	0.41%
2024/03/01	7	43.79	14	44.30	46.05	-7	5,627	-0.12%
2024/02/29	24	41.64	0	0.00	41.90	24	5,467	0.44%
2024/02/27	5	41.53	4	42.33	41.10	1	5,352	0.02%
2024/02/26	2	36.35	5	38.34	39.05	-3	5,242	-0.06%
2024/02/23	29	35.61	12	36.98	35.50	17	5,136	0.33%
2024/02/22	91	36.90	3.2	37.82	34.60	87.9	5,053	1.74%
2024/02/21	4	36.43	9.2	37.86	38.35	-5.2	5,048	-0.10%
2024/02/20	2	32.83	6	34.56	34.90	-4	5,177	-0.08%
2024/02/19	1	31.20	1	31.80	31.75	0	5,061	0.00%
2024/02/16	118	28.96	0	0.00	29.50	118	5,074	2.33%	大買/鉅額交易
2024/02/15	32	28.60	1	28.55	28.80	31	5,131	0.60%
2024/02/05	0.1	26.85	0	0.00	26.40	0.1	5,181	0.00%
2024/02/01	1	28.30	0	0.00	27.25	1	5,298	0.02%
2024/01/31	0	0.00	2	28.15	27.90	-2	5,321	-0.04%
2024/01/29	2.3	27.25	3	27.73	27.60	-0.7	5,370	-0.01%
2024/01/26	0	0.00	2	25.55	26.80	-2	5,372	-0.04%
2024/01/18	1	27.00	0	0.00	25.40	1	5,699	0.02%
2024/01/17	1	27.40	0	0.00	26.60	1	5,777	0.02%
2024/01/16	1	28.60	0	0.00	28.15	1	5,777	0.02%
2023/12/20	2	27.90	0	0.00	27.60	2	5,569	0.04%
2023/12/14	6	30.51	6	29.45	29.30	0	5,541	0.00%
2023/12/13	6	30.23	6	30.72	30.50	0	5,494	0.00%
2023/12/12	1	29.40	1	29.50	29.75	0	5,345	0.00%
2023/12/11	7	29.53	7	29.74	30.00	0	5,222	0.00%
2023/12/07	7	29.16	0	0.00	29.00	7	5,041	0.14%
2023/12/05	3	31.55	1	31.10	29.95	2	4,807	0.04%
2023/11/27	1	33.05	0	0.00	33.30	1	4,560	0.02%
2023/11/24	0	0.00	1	32.45	32.20	-1	4,528	-0.02%
2023/11/23	0	0.00	0.1	32.95	33.30	-0.1	4,504	0.00%
2023/11/22	1.1	32.81	0	0.00	34.25	1.1	4,468	0.02%
2023/11/21	2	33.50	3	33.00	32.35	-1	4,415	-0.02%
2023/11/20	10	35.71	7	36.41	34.55	3	4,319	0.07%
2023/11/17	17	31.46	15	32.19	33.40	2	3,887	0.05%
2023/11/16	0	0.00	3	30.23	30.40	-3	3,418	-0.09%
2023/11/15	0	0.00	5	26.39	27.65	-5	3,241	-0.15%
2023/11/14	3	24.90	5	23.25	25.15	-2	3,091	-0.06%
2023/11/10	2	21.73	2	21.58	21.30	0	2,798	0.00%
2023/11/09	2	20.65	2	20.13	20.50	0	2,692	0.00%
2023/10/17	0	0.00	1	17.40	16.35	-1	1,553	-0.06%
2023/10/12	1	15.95	0	0.00	15.50	1	1,295	0.08%
2023/10/02	0	0.00	0.1	15.30	15.80	-0.1	1,074	-0.01%
2023/09/27	0	0.00	2	15.50	15.50	-2	936	-0.21%
2023/09/26	1.1	15.85	1	15.80	15.35	0.1	881	0.01%
2023/09/25	1	15.20	1	15.45	15.50	0	740	0.00%
2023/09/18	1	12.65	1	12.55	12.65	0	555	0.00%
2023/08/24	0	0.00	1	11.10	10.95	-1	414	-0.24%
2023/08/23	1	10.95	0	0.00	11.15	1	396	0.25%
2023/08/16	2	10.80	0	0.00	10.55	2	341	0.58%
2023/03/24	0	9.31	0	0.00	9.35	0	76	0.00%
2022/04/14	0	0.00	1	10.15	10.15	-1	351	-0.28%
2022/04/13	1	10.50	1	11.55	10.80	0	305	0.00%
2022/04/12	1	10.20	0	0.00	10.60	1	226	0.44%
2021/12/21	0	7.89	0	0.00	7.89	0	45	0.00%