慧洋-KY (2637)-凱基-斗六券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
61.2
漲跌
▼0.3
漲幅
-0.49%
成交量
7,653張
產業
上市航運類股▼0.38%
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	63.20	61.20	-1	15,560	-0.01%
2025/04/23	1	60.60	1	61.00	60.70	0	15,478	0.00%
2025/04/22	4	58.98	4	58.48	58.40	0	15,424	0.00%
2025/04/21	4	60.93	3	60.00	60.00	1	15,405	0.01%
2025/04/17	0	0.00	1	58.00	58.90	-1	15,193	-0.01%
2025/04/15	1	60.80	0	0.00	61.20	1	15,127	0.01%
2025/04/14	0	0.00	1	59.20	60.00	-1	15,059	-0.01%
2025/04/11	3	58.10	5	55.86	57.60	-2	14,821	-0.01%
2025/04/10	3	56.20	0	0.00	56.20	3	14,472	0.02%
2025/04/08	1	56.70	0	0.00	56.70	1	14,276	0.01%
2025/03/31	1	70.80	0	0.00	70.30	1	14,563	0.01%
2025/03/28	5	72.68	0	0.00	72.90	5	14,629	0.03%
2025/03/24	0	0.00	0.1	77.20	76.40	-0.1	14,681	0.00%
2025/03/19	7	82.30	7	81.29	79.80	0	14,648	0.00%
2025/03/18	6	82.70	7	81.93	81.10	-1	14,441	-0.01%
2025/03/17	5	83.68	14	84.36	82.30	-9	14,297	-0.06%
2025/03/14	20	81.05	17	81.49	85.00	3	13,810	0.02%
2025/03/13	4	79.98	10	77.81	77.30	-6	13,175	-0.05%
2025/03/12	12	83.76	3	78.70	78.90	9	12,896	0.07%
2025/03/11	5	82.96	5	82.94	83.10	0	12,619	0.00%
2025/03/10	14	82.21	17	82.96	83.50	-3	12,464	-0.02%
2025/03/07	22	83.38	14	84.02	81.90	8	12,280	0.07%
2025/03/06	12	84.86	13	84.22	83.70	-1	11,866	-0.01%
2025/03/05	26	84.77	24	85.48	84.50	2	11,554	0.02%
2025/03/04	11	79.77	11	81.88	86.50	0	10,769	0.00%
2025/03/03	11	78.95	11	79.99	80.00	0	10,128	0.00%
2025/02/27	13	83.18	14	85.91	82.90	-1	9,771	-0.01%
2025/02/26	3	81.70	1	80.60	80.10	2	8,484	0.02%
2025/02/25	6	83.18	13	83.23	81.90	-7	8,225	-0.09%
2025/02/24	10.1	80.79	4	79.83	81.90	6.1	7,403	0.08%
2025/02/20	3	75.20	3	74.77	74.50	0	6,885	0.00%
2025/02/19	2	73.35	1	73.50	73.40	1	6,714	0.01%
2025/02/18	5	76.24	13	76.02	75.20	-8	6,643	-0.12%
2025/02/17	8	74.90	7	73.97	75.50	1	6,524	0.02%
2025/02/14	7	69.31	0	0.00	69.70	7	6,216	0.11%
2025/02/12	0	0.00	1	65.90	65.30	-1	5,798	-0.02%
2025/02/03	1	62.60	1	63.10	62.50	0	5,936	0.00%
2025/01/13	3	65.20	5	65.80	65.30	-2	5,916	-0.03%
2025/01/10	1	62.80	1	63.80	66.00	0	5,885	0.00%
2025/01/03	0	0.00	30	65.30	64.60	-30	5,792	-0.52%
2024/12/24	30	66.20	0	0.00	65.30	30	6,178	0.49%
2024/12/18	0	0.00	0.1	66.60	66.00	-0.1	5,802	0.00%
2024/12/09	0	0.00	1	72.60	72.30	-1	5,181	-0.02%
2024/11/21	0	0.00	1	80.10	79.90	-1	4,898	-0.02%
2024/11/19	1.1	79.57	0	0.00	79.40	1.1	4,797	0.02%
2024/11/18	3	81.30	0	0.00	80.40	3	4,694	0.06%
2024/11/15	1	81.00	1	81.90	81.00	0	4,629	0.00%
2024/11/12	0.1	79.10	1	78.80	79.60	-0.9	4,464	-0.02%
2024/11/11	1	78.00	0	0.00	79.00	1	4,327	0.02%
2024/11/08	0	0.00	29	77.28	76.20	-29	4,203	-0.69%
2024/11/06	29	75.25	4	75.30	76.20	25	4,192	0.60%
2024/11/01	2	74.90	3	75.00	75.00	-1	4,165	-0.02%
2024/10/28	2	74.90	0	0.00	74.60	2	4,132	0.05%
2024/10/23	1	72.60	0	0.00	73.10	1	4,052	0.02%
2024/10/18	2	71.60	12	71.42	71.90	-10	4,118	-0.24%
2024/10/17	3	72.90	0	0.00	72.20	3	4,112	0.07%
2024/10/16	5	73.28	0	0.00	74.10	5	4,103	0.12%
2024/10/15	0	0.00	1	72.70	72.40	-1	4,150	-0.02%
2024/10/09	2	71.70	0	0.00	71.60	2	4,195	0.05%
2024/10/01	1	78.00	2	78.15	79.00	-1	4,110	-0.02%
2024/09/30	3	77.03	6	76.30	76.30	-3	3,950	-0.08%
2024/09/27	2	76.75	1	76.40	76.40	1	3,747	0.03%
2024/09/25	1	71.20	1	71.60	71.80	0	3,590	0.00%
2024/09/24	0	0.00	3	70.30	70.40	-3	3,579	-0.08%
2024/09/18	1	65.30	0	0.00	65.30	1	3,562	0.03%
2024/09/13	1	65.00	0	0.00	65.20	1	3,610	0.03%
2024/08/28	3	67.80	0	0.00	67.70	3	4,626	0.06%
2024/08/26	0	0.00	3	70.50	70.00	-3	4,829	-0.06%
2024/08/13	3	66.40	0	0.00	66.20	3	5,575	0.05%
2024/08/09	1	66.80	0	0.00	66.60	1	5,915	0.02%
2024/08/06	3	63.60	0	0.00	63.60	3	7,026	0.04%
2024/07/31	0	0.00	1	71.00	71.00	-1	7,925	-0.01%
2024/07/30	0	0.00	3	69.00	69.90	-3	7,942	-0.04%
2024/07/16	0	0.00	3	69.00	68.70	-3	8,614	-0.03%
2024/07/10	0	0.00	2	66.15	66.50	-2	8,877	-0.02%
2024/07/08	1	67.50	0	0.00	67.90	1	9,020	0.01%
2024/07/04	1	73.30	0	0.00	72.60	1	9,018	0.01%
2024/07/02	0	0.00	1	70.70	70.70	-1	9,107	-0.01%
2024/06/25	1	70.70	0	0.00	70.70	1	8,887	0.01%
2024/06/21	2	70.40	0	0.00	70.00	2	8,886	0.02%
2024/06/13	0	0.00	0.1	68.60	68.90	-0.1	8,955	0.00%
2024/06/11	2	72.30	0	0.00	72.30	2	8,784	0.02%
2024/06/07	0	0.00	1	78.30	76.90	-1	8,646	-0.01%
2024/06/06	1.1	77.22	1	77.80	77.30	0.1	8,626	0.00%
2024/06/04	2	75.30	0	0.00	74.80	2	8,534	0.02%
2024/05/30	0	0.00	4	76.63	76.60	-4	8,457	-0.05%
2024/05/29	2	76.10	3	77.30	76.00	-1	8,467	-0.01%
2024/05/28	0	0.00	2	75.50	75.50	-2	8,429	-0.02%
2024/05/27	3	73.70	0	0.00	73.70	3	8,524	0.04%
2024/05/22	0	0.00	2	72.10	73.30	-2	8,774	-0.02%
2024/05/21	3	70.10	0	0.00	70.10	3	8,832	0.03%
2024/05/20	2	71.55	2	71.80	70.80	0	9,016	0.00%
2024/05/17	2	71.10	0	0.00	70.80	2	9,019	0.02%
2024/05/16	0	0.00	1	75.00	75.00	-1	8,893	-0.01%
2024/05/15	4	72.05	1	72.80	71.40	3	8,751	0.03%
2024/05/14	1	73.80	3	74.80	73.90	-2	8,605	-0.02%
2024/05/13	15	76.07	25	75.25	73.80	-10	8,336	-0.12%
2024/05/10	1	72.10	1	73.30	73.00	0	7,840	0.00%
2024/05/09	2	71.60	3	73.00	70.60	-1	7,500	-0.01%
2024/05/08	4	72.30	16	75.19	70.10	-12	7,300	-0.16%
2024/05/07	8	71.96	5	71.84	71.90	3	6,779	0.04%
2024/05/06	10	69.62	0	0.00	68.70	10	6,539	0.15%
2024/05/03	0	0.00	4	69.33	69.00	-4	6,492	-0.06%
2024/05/02	3	68.30	9	68.60	67.80	-6	6,450	-0.09%
2024/04/29	0	0.00	1	70.40	68.90	-1	6,401	-0.02%