寒舍 (2739)-凱基-斗六券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
57.1
漲跌
▲0.2
漲幅
+0.35%
成交量
349張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	55.60	0	0.00	55.80	1	1,007	0.10%
2024/09/18	1	57.40	1	56.00	56.00	0	1,028	0.00%
2024/08/22	1	57.20	0	0.00	56.90	1	1,396	0.07%
2024/08/21	2	57.75	0	0.00	56.80	2	1,417	0.14%
2024/08/20	2	58.85	0	0.00	58.60	2	1,410	0.14%
2024/08/19	1	60.10	0	0.00	59.70	1	1,440	0.07%
2024/07/29	1	68.60	1	69.00	68.20	0	2,496	0.00%
2024/07/23	3	68.80	4	69.55	69.00	-1	2,638	-0.04%
2024/07/22	1	65.00	1	65.40	64.90	0	2,616	0.00%
2024/07/17	0	0.00	2	67.10	66.50	-2	2,710	-0.07%
2024/07/15	3	65.10	3	65.00	64.80	0	2,668	0.00%
2024/07/11	1	64.90	1	64.40	64.50	0	2,658	0.00%
2024/07/10	2	64.80	2	66.00	65.40	0	2,654	0.00%
2024/07/09	1	62.80	0	0.00	63.70	1	2,635	0.04%
2024/07/02	0	0.00	1	62.00	61.60	-1	2,672	-0.04%
2024/06/28	0	0.00	2	61.30	60.60	-2	2,666	-0.08%
2024/06/25	0	0.00	4	63.05	64.40	-4	2,651	-0.15%
2024/06/21	7	65.79	0	0.00	65.80	7	2,641	0.27%
2024/06/19	1	63.70	0	0.00	63.50	1	2,607	0.04%
2024/06/18	1	64.90	0	0.00	64.10	1	2,601	0.04%
2024/06/05	1	64.80	1	63.90	64.00	0	2,622	0.00%
2024/06/04	1	64.40	1	64.30	64.60	0	2,617	0.00%
2024/06/03	2	63.80	2	64.30	64.10	0	2,608	0.00%
2024/05/31	1	64.10	1	65.50	63.70	0	2,596	0.00%
2024/05/30	58	63.41	1	63.30	63.00	57	2,563	2.22%
2024/05/29	8	67.59	7	65.40	65.30	1	2,537	0.04%
2024/05/27	1	61.00	1	60.20	60.50	0	2,342	0.00%
2024/05/24	1	59.20	1	59.50	60.00	0	2,322	0.00%
2024/05/23	0	0.00	1	59.80	59.00	-1	2,305	-0.04%
2024/05/22	2	64.75	2	64.50	63.80	0	2,255	0.00%
2024/05/21	3	64.73	4	64.45	64.30	-1	2,233	-0.04%
2024/05/20	4	69.53	4	71.40	65.30	0	2,212	0.00%
2024/05/17	4	69.50	4	68.40	68.60	0	2,122	0.00%
2024/05/10	1	71.40	1	70.00	69.40	0	1,888	0.00%
2024/05/09	2	72.55	1	75.00	71.00	1	1,855	0.05%
2024/05/08	2	75.00	1	73.10	73.40	1	1,834	0.05%
2024/05/07	2	76.00	1	74.20	73.30	1	1,786	0.06%
2024/05/06	5	77.62	5	77.36	77.60	0	1,705	0.00%
2024/05/03	5	73.72	5	74.32	75.20	0	1,547	0.00%
2024/05/02	1	69.10	1	73.00	73.20	0	1,376	0.00%
2024/04/30	2	64.15	2	64.75	66.60	0	1,202	0.00%
2024/04/29	0	0.00	10	62.00	62.80	-10	1,111	-0.90%
2024/04/12	10	52.00	0	0.00	52.20	10	1,151	0.87%
2024/03/18	0	0.00	0.1	51.80	53.20	-0.1	1,608	0.00%
2024/02/05	0	0.00	2	58.30	58.70	-2	2,089	-0.10%
2024/02/02	2	59.30	0	0.00	59.10	2	2,129	0.09%
2024/01/31	0	0.00	1	58.90	58.80	-1	2,149	-0.05%
2024/01/30	0	0.00	1	58.00	57.80	-1	2,168	-0.05%
2024/01/26	0	0.00	1	57.90	56.90	-1	2,136	-0.05%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/19	1	56.10	0	0.00	56.10	1	2,045	0.05%
2024/01/12	1	63.30	0	0.00	63.20	1	1,925	0.05%
2023/11/22	1	64.00	1	61.40	61.90	0	759	0.00%
2023/11/13	0	0.00	1	49.70	52.70	-1	459	-0.22%
2023/11/10	1	48.80	2	48.20	50.60	-1	428	-0.23%
2023/11/09	2	46.68	0	0.00	46.00	2	385	0.52%
2023/06/21	0.1	78.10	0	0.00	78.10	0.1	1,398	0.00%
2023/06/20	0	0.00	2.1	80.18	81.50	-2.1	1,340	-0.16%
2023/06/08	0	0.00	0.1	77.40	75.80	-0.1	1,230	0.00%
2023/06/01	2	76.20	0	0.00	74.20	2	1,185	0.17%
2023/05/31	0	0.00	3	73.00	75.20	-3	1,179	-0.25%
2023/05/25	0.1	75.00	0	0.00	75.00	0.1	1,232	0.00%
2023/05/24	3.1	78.59	0	0.00	81.70	3.1	1,177	0.26%
2023/05/22	0	0.00	10	70.62	72.60	-10	1,060	-0.94%
2023/03/28	10	56.10	0	0.00	56.20	10	601	1.66%
2023/03/24	0	58.20	0	0.00	60.00	0	584	0.00%
2021/08/24	0	0.00	0.4	22.35	22.45	-0.4	154	-0.23%
2021/08/05	0.4	23.80	0	0.00	23.60	0.4	157	0.22%
2020/06/10	0	0.00	5	27.10	27.95	-5	191	-2.61%
2020/06/09	5	28.05	0	0.00	28.05	5	172	2.89%