• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22106.5100.006.50107,5450.13%
2025/01/2100.0056.516.49-57,386-0.07%
2025/01/1700.0056.496.48-57,362-0.07%
2025/01/10106.1500.006.09107,7770.13%
2025/01/06106.2700.006.27107,8640.13%
2024/12/31106.3100.006.31108,2250.12%
2024/12/2426.4600.006.4228,8730.02%
2024/12/1900.0056.386.35-59,366-0.05%
2024/12/180.86.4300.006.410.89,7010.01%
2024/12/16206.4100.006.372010,4300.19%
2024/12/02106.5656.576.55512,2820.04%
2024/11/28106.5900.006.601012,5010.08%
2024/11/26206.7200.006.712012,9060.15%
2024/11/2536.7100.006.77313,2270.02%
2024/11/22106.7600.006.681014,0860.07%
2024/11/2000.00207.047.01-2013,981-0.14%
2024/11/18106.9517.026.94914,6640.06%
2024/11/15206.9800.006.992014,8420.13%
2024/11/12207.0700.006.992016,0500.12%
2024/11/1100.00307.017.02-3016,154-0.19%
2024/11/04107.0200.007.021017,1490.06%
2024/11/01156.8300.006.981517,7850.08%
2024/10/3000.00306.906.88-3017,920-0.17%
2024/10/29306.9555.46.906.91-25.418,049-0.14%
2024/10/25250.47.062207.027.0330.418,2460.17% 大買/大賣/
2024/10/23107.0500.007.051018,8190.05%
2024/10/18357.1300.007.113520,2840.17%
2024/10/1700.00207.477.42-2020,070-0.10%
2024/10/1600.00427.397.40-4220,831-0.20%
2024/10/1500.00587.347.33-5821,578-0.27%
2024/10/11107.3200.007.271025,1170.04%
2024/10/07107.3300.007.581028,1500.04%
2024/10/04107.3400.007.331028,1700.04%
2024/10/0100.0097.477.47-928,248-0.03%
2024/09/27267.6000.007.592629,3440.09%
2024/09/26107.60307.637.59-2029,382-0.07%
2024/09/25207.6400.007.622029,3840.07%
2024/09/24267.6700.007.662629,4390.09%
2024/09/23107.7700.007.741029,3930.03%
2024/09/20297.75297.817.89029,2730.00%
2024/09/1900.00207.807.88-2028,990-0.07%
2024/09/163.87.39277.397.65-23.228,539-0.08%
2024/09/13207.34207.367.31028,7670.00%
2024/09/1137.27.1967.187.2431.228,8230.11%
2024/09/10157.3600.007.391528,6340.05%
2024/09/0900.001007.427.43-10028,750-0.35%
2024/09/0600.00767.497.52-7629,116-0.26%
2024/09/0500.00607.427.44-6029,590-0.20%
2024/09/04847.451687.447.43-8430,222-0.28% 大賣/
2024/09/03207.781757.727.70-15530,511-0.51% 大賣/鉅額交易
2024/08/30107.941857.927.99-17530,659-0.57% 大賣/鉅額交易
2024/08/29437.9400.007.964330,8010.14%
2024/08/282788.045208.048.00-24231,217-0.78% 大買/大賣/鉅額交易
2024/08/27728.07718.118.12131,9640.00%
2024/08/265.48.112848.068.11-278.631,965-0.87% 大賣/鉅額交易
2024/08/23134.67.82847.847.8350.631,8600.16% 大買/
2024/08/223007.903077.897.91-732,136-0.02% 大買/大賣/
2024/08/21777.891057.857.99-2832,149-0.09% 大賣/
2024/08/203607.803267.867.813432,0660.11% 大買/大賣/
2024/08/19907.811527.887.88-6232,317-0.19% 大賣/
2024/08/161457.94477.967.889832,7820.30% 大買/
2024/08/151027.96327.977.907033,3410.21% 大買/
2024/08/14307.621717.617.60-14134,523-0.41% 大賣/鉅額交易
2024/08/131307.341457.437.44-1537,359-0.04% 大買/大賣/
2024/08/1227.42307.397.43-2838,459-0.07%
2024/08/091067.30857.367.282138,6570.05% 大買/
2024/08/08157.13307.177.17-1538,679-0.04%
2024/08/07327.20657.217.22-3338,990-0.08%
2024/08/062406.942707.016.99-3038,867-0.08% 大買/大賣/
2024/08/057717.136286.976.9614338,5660.37% 大買/大賣/鉅額交易
2024/08/021217.65757.627.614637,9570.12% 大買/
2024/08/01357.73487.807.82-1337,806-0.03%
2024/07/31237.7100.007.702337,7230.06%
2024/07/30107.6100.007.691037,7600.03%
2024/07/292497.852357.777.731437,6780.04% 大買/大賣/
2024/07/263277.871357.817.8219237,5000.51% 大買/大賣/鉅額交易
2024/07/23908.011907.958.00-10037,417-0.27% 大賣/
2024/07/22147.88357.867.86-2137,407-0.06%
2024/07/191088.10508.108.065836,8510.16% 大買/
2024/07/18378.2400.008.353736,4370.10%
2024/07/17608.36318.508.352936,1200.08%
2024/07/161928.07428.268.2815035,7400.42% 大買/鉅額交易
2024/07/151488.3558.368.2214335,7120.40% 大買/鉅額交易
2024/07/122508.611928.638.555835,3590.16% 大買/大賣/
2024/07/11908.25908.278.30033,5960.00%
2024/07/101188.00767.888.104234,1840.12% 大買/
2024/07/09907.66617.647.622934,5220.08%
2024/07/0837.55807.547.49-7734,416-0.22%
2024/07/05737.55607.537.601334,1820.04%
2024/07/04887.621077.657.56-1933,934-0.06% 大賣/
2024/07/0300.00767.427.50-7633,209-0.23%
2024/07/022697.362167.367.345332,6860.16% 大買/大賣/
2024/07/01257.3100.007.272532,4980.08%
2024/06/2800.00207.307.34-2032,423-0.06%
2024/06/27107.1500.007.151032,2110.03%
2024/06/25107.162007.197.20-19031,980-0.59% 大賣/鉅額交易
2024/06/242107.222127.197.18-231,877-0.01% 大買/大賣/
2024/06/211147.211307.257.25-1631,798-0.05% 大買/大賣/
2024/06/201457.20907.197.205531,6180.17% 大買/
2024/06/191927.371907.327.31231,1320.01% 大買/大賣/
2024/06/18957.38947.407.39130,9310.00%
2024/06/171207.35107.357.3311030,8270.36% 大買/鉅額交易
2024/06/14717.52217.517.525030,5010.16%
2024/06/131847.552407.517.52-5630,296-0.18% 大買/大賣/
2024/06/121727.571907.737.76-1830,140-0.06% 大買/大賣/
2024/06/111007.84477.837.825329,6580.18%
2024/06/0717.5520.57.407.53-19.528,871-0.07%
2024/06/06307.311087.277.26-7828,387-0.27% 大賣/
2024/06/05557.31407.277.221528,2710.05%
2024/06/041067.36977.407.39927,9850.03% 大買/
2024/06/033627.444257.397.38-6327,771-0.23% 大買/大賣/
2024/05/311597.332357.427.60-7627,156-0.28% 大買/大賣/
2024/05/302127.181747.127.093826,1320.15% 大買/大賣/
2024/05/291817.351037.317.247825,8210.30% 大買/大賣/
2024/05/28207.15807.097.22-6024,995-0.24%
2024/05/271136.93406.986.957324,5800.30% 大買/
2024/05/24526.91796.987.04-2724,310-0.11%
2024/05/231616.881236.906.883823,9300.16% 大買/大賣/
2024/05/221227.14857.157.023723,4660.16% 大買/
2024/05/212047.07897.197.2211522,8240.50% 大買/鉅額交易
2024/05/201587.28567.277.2310221,9280.47% 大買/鉅額交易
2024/05/171126.90307.107.218219,9870.41% 大買/
2024/05/16206.07936.326.56-7317,219-0.42%
2024/05/15206.02506.005.97-3016,057-0.19%
2024/05/14495.9200.005.904915,7530.31%
2024/05/1385.85305.946.00-2215,565-0.14%
2024/05/10585.85605.855.86-215,151-0.01%
2024/05/0900.00405.795.78-4015,061-0.27%
2024/05/08305.74155.755.751515,1760.10%
2024/05/07405.75205.765.752015,3370.13%
2024/05/06105.82205.865.81-1015,405-0.06%
2024/05/031205.842495.815.79-12915,341-0.84% 大買/大賣/鉅額交易
2024/05/02615.833505.825.83-28915,176-1.90% 大賣/鉅額交易
2024/04/303055.761195.735.7318615,0191.24% 大買/大賣/鉅額交易
2024/04/291205.651005.715.712014,8530.13% 大買/
2024/04/26605.75365.735.712414,5860.16%
2024/04/25605.8100.005.806014,3450.42%
2024/04/241715.7455.835.8416614,2721.16% 大買/鉅額交易
2024/04/231085.73315.745.727714,1440.54% 大買/
2024/04/221005.731005.785.74014,0940.00%
2024/04/191155.55275.705.608813,7060.64% 大買/
2024/04/181375.8485.985.8012912,9001.00% 大買/鉅額交易
2024/04/17846.0135.926.038112,1800.66%
2024/04/161316.0460.96.166.1470.111,4630.61% 大買/
2024/04/15555.5775.765.88489,3940.51%
2024/04/1200.001525.355.35-1527,591-2.00% 大賣/鉅額交易
2024/03/2264.8200.004.8167,3540.08%
2024/03/21104.8400.004.84107,4480.13%
2024/03/19274.8600.004.85277,5970.36%
2024/03/14114.9300.004.93117,6070.14%
2024/03/07104.8800.004.89107,6380.13%
2024/03/04104.9200.004.92107,8220.13%
2024/03/01104.9454.944.9357,8930.06%
2024/02/20105.0200.005.03107,8710.13%
2024/02/16164.9200.004.96167,5960.21%
2024/01/31204.7900.004.82207,2970.27%
三商壽 相關文章