加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.34%
  • 成交量
    14,165張
  • 產業
    上市 金融類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/208.114.78614.8914.752.110,5380.02%
2024/09/191.214.87414.9614.95-2.810,357-0.03%
2024/09/18914.94615.0614.80310,3480.03%
2024/09/16615.16615.2715.25010,5290.00%
2024/09/13415.06515.2115.30-110,555-0.01%
2024/09/11915.19515.3015.05410,6120.04%
2024/09/10115.55115.6515.50010,6320.00%
2024/09/09715.51615.6415.50110,6590.01%
2024/09/061.915.61315.7315.80-1.110,598-0.01%
2024/09/055.315.505.215.6415.600.110,9070.00%
2024/09/04715.52615.6915.40111,3140.01%
2024/09/03115.80115.9515.80011,6420.00%
2024/09/02115.85115.9515.95012,0700.00%
2024/08/30115.65215.7015.75-112,515-0.01%
2024/08/290.515.50115.5515.60-0.513,0430.00%
2024/08/281.115.4500.0015.501.113,6240.01%
2024/08/270.415.40115.6015.60-0.614,2710.00%
2024/08/26115.50215.5515.55-114,716-0.01%
2024/08/22215.15215.2815.30015,2650.00%
2024/08/21315.12115.3015.30215,3170.01%
2024/08/16115.2600.0015.25115,5260.01%
2024/08/15315.3200.0015.25315,6830.02%
2024/08/141.515.33315.4215.50-1.515,876-0.01%
2024/08/137115.087115.2415.25015,9400.00%
2024/08/120.515.1000.0015.150.516,0730.00%
2024/08/090.315.1500.0015.150.316,1830.00%
2024/08/0800.000.314.9014.95-0.316,2170.00%
2024/08/072.214.63714.6814.65-4.816,302-0.03%
2024/08/06114.052.314.3514.40-1.316,646-0.01%
2024/08/056.214.324.914.4714.251.316,8000.01%
2024/08/02115.3000.0015.25116,7470.01%
2024/08/0100.00115.4015.45-116,924-0.01%
2024/07/311.515.131.515.2715.20017,1790.00%
2024/07/30514.96215.1015.20317,4820.02%
2024/07/2900.002.515.2215.30-2.517,636-0.01%
2024/07/26414.983.515.0215.000.517,6360.00%
2024/07/234.314.985.315.1215.20-118,046-0.01%
2024/07/221.514.771.514.8815.00018,0430.00%
2024/07/19615.004.515.0915.001.517,9310.01%
2024/07/1800.00315.4515.45-317,783-0.02%
2024/07/17415.302.515.3615.251.517,7690.01%
2024/07/16515.50415.5915.50117,7720.01%
2024/07/15515.60515.6915.75017,6730.00%
2024/07/114017.1040.517.2017.10-0.517,0150.00%
2024/07/101.516.972117.1917.10-19.516,810-0.12%
2024/07/092117.05117.1017.002016,6190.12%
2024/07/085116.955317.0617.15-216,396-0.01%
2024/07/04416.94317.1016.95116,0940.01%
2024/07/03117.0000.0016.90115,9690.01%
2024/07/02116.70116.8016.80015,7440.00%
2024/07/01416.60216.6316.50215,4800.01%
2024/06/28116.01315.9716.10-214,967-0.01%
2024/06/27115.69115.8015.75014,6020.00%
2024/06/24215.7800.0015.70214,5710.01%
2024/06/21315.72315.8715.90014,5750.00%
2024/06/200.515.58115.7015.70-0.514,3860.00%
2024/06/1931.515.503915.6015.60-7.514,426-0.05%
2024/06/180.515.50215.5515.55-1.514,425-0.01%
2024/06/170.515.4522.515.4515.50-2214,510-0.15%
2024/06/142815.4300.0015.352814,4760.19%
2024/06/131.615.481.115.5115.550.514,6370.00%
2024/06/120.515.42115.5515.65-0.515,0370.00%
2024/06/111.515.52215.7015.50-0.515,8460.00%
2024/06/07115.50415.5515.55-315,452-0.02%
2024/06/053114.853215.0515.05-114,520-0.01%
2024/06/04914.7468.914.9814.85-59.914,127-0.42%
2024/06/033315.133.115.1014.9529.913,6940.22%
2024/05/314015.27715.2615.053313,1090.25%
2024/05/302.515.4000.0015.302.512,5380.02%
2024/05/29115.40115.5015.40012,0880.00%
2024/05/281.115.4500.0015.401.111,5320.01%
2024/05/27315.4000.0015.50311,5910.03%
2024/05/242.515.3300.0015.452.511,5620.02%
2024/05/2300.00315.5015.50-311,473-0.03%
2024/05/21215.600.215.6515.701.811,3390.02%
2024/05/201.215.873.115.9315.95-1.911,172-0.02%
2024/05/1700.007515.7115.70-7510,940-0.69%
2024/05/166115.57515.6115.655610,8450.52%
2024/05/155115.405015.6015.50110,6750.01%
2024/05/143.115.40415.3515.35-0.910,581-0.01%
2024/05/13215.6000.0015.60210,5890.02%
2024/05/103.915.509.215.5115.60-5.310,480-0.05%
2024/05/091.415.20415.0015.00-2.610,040-0.03%
2024/05/08215.48115.5015.5019,7100.01%
2024/05/0700.00115.5515.55-19,512-0.01%
2024/05/0675.115.3474.215.4415.500.99,2430.01%
2024/05/03415.09615.0415.10-28,927-0.02%
2024/04/300.314.450.314.5514.5508,2760.00%
2024/04/295.714.497.214.4914.60-1.58,157-0.02%
2024/04/26113.90513.9513.95-47,611-0.05%
2024/04/2300.002.114.0014.00-2.17,511-0.03%
2024/04/1800.00113.4513.45-17,120-0.01%
2024/04/1700.00213.6713.50-26,808-0.03%
2024/04/1200.00113.9013.85-16,556-0.02%
2024/04/0800.000.413.9013.90-0.46,433-0.01%
2024/04/03213.801.613.8913.800.46,4640.01%
2024/04/0100.00113.9513.90-16,695-0.01%
2024/03/2800.000.113.9013.90-0.16,8070.00%
2024/03/270.313.720.213.8513.850.16,7390.00%
2024/03/261.213.6600.0013.701.26,6650.02%
2024/03/25013.750.213.8013.70-0.26,6010.00%
2024/03/2200.000.713.6813.70-0.76,517-0.01%
2024/03/210.913.550.213.6513.600.76,4200.01%
2024/03/20313.5200.0013.5036,3530.05%
2024/03/1900.00313.7013.60-36,277-0.05%
2024/03/18413.68613.6813.65-26,245-0.03%
2024/03/15213.706213.6913.90-606,083-0.99%
2024/03/147613.881113.9213.80655,6601.15%
2024/03/130.512.6500.0012.750.54,5010.01%
2024/03/120.512.6000.0012.700.54,5160.01%
2024/03/1100.002012.6012.65-204,513-0.44%
2024/03/07112.56112.6512.6004,4430.00%
2024/02/2900.000.612.3312.30-0.64,317-0.01%
2024/02/230.512.1000.0012.100.54,2040.01%
2024/02/2100.00812.1512.15-84,223-0.19%
2024/02/16112.15112.1812.1504,2110.00%
2024/01/260.211.9300.0011.950.23,9750.01%
2024/01/2500.000.112.0011.90-0.13,9970.00%
2024/01/24012.0000.0011.9504,0200.00%
2024/01/22211.90212.0011.9004,0190.00%
2024/01/1900.00511.9711.95-54,011-0.12%
2024/01/17111.75111.8511.7503,9810.00%
2024/01/16211.85211.9511.8503,9310.00%
2024/01/10112.0500.0012.0513,8560.03%
2023/12/2800.00112.2012.25-13,459-0.03%
2023/12/2700.00112.2012.20-13,353-0.03%
2023/12/2600.001011.9011.95-103,094-0.32%
2023/12/2200.000.711.6011.55-0.72,827-0.03%
2023/12/01211.6000.0011.6022,3970.08%
2023/11/29111.5500.0011.6012,3090.04%
2023/11/2800.00111.6711.60-12,277-0.04%
2023/11/271011.6000.0011.55102,2270.45%
2023/11/22111.650.711.6911.650.32,1760.01%
2023/11/1400.000.111.5011.50-0.12,1050.00%
2023/09/2500.00111.8011.75-13,315-0.03%
2023/09/15211.7500.0011.8523,5240.06%
2023/08/25211.7000.0011.7023,8870.05%
2023/08/2200.00311.7511.75-33,933-0.08%
2023/07/27111.950.112.0012.000.94,1200.02%
2023/07/2100.00111.7511.75-13,974-0.03%
2023/07/11211.8000.0011.8523,6760.05%
2023/07/06311.8200.0011.8533,6300.08%
2023/06/2600.001011.9512.00-104,569-0.22%
2023/06/20112.0500.0012.0515,1610.02%
2023/06/1400.00512.2012.20-56,384-0.08%
2023/06/06312.2500.0012.2537,3690.04%
2023/05/290.112.5500.0012.600.17,4420.00%
2023/05/2500.00212.6512.65-27,425-0.03%
2023/05/192212.3500.0012.40227,3930.30%
2023/05/1700.00212.2012.40-27,342-0.03%
2023/05/11112.1000.0012.1017,3970.01%
2023/05/09512.1500.0012.1557,5260.07%
2023/05/08112.1500.0012.2017,6280.01%
2023/05/0500.00212.2812.30-27,783-0.03%
2023/04/19512.5000.0012.3559,1490.05%
2023/04/1200.00112.4512.50-19,620-0.01%
2023/04/10412.20412.2012.2509,6340.00%
2023/04/07112.2500.0012.2519,6100.01%
2023/03/30112.5000.0012.4519,3550.01%
2023/03/270.112.851012.8012.90-9.99,102-0.11%
2023/03/24013.451013.7013.30-109,028-0.11%
2023/03/231013.7014.113.5713.70-4.18,877-0.05%
2023/03/2200.0010.613.2413.30-10.68,434-0.13%
2023/03/21012.901012.5813.00-108,195-0.12%
2023/03/20812.40112.4012.5078,1630.09%
2023/03/1700.000.512.2512.15-0.58,039-0.01%
2023/03/162.511.5700.0011.702.57,7620.03%
2023/03/15311.9000.0011.9037,7040.04%
2023/03/14412.30312.2512.2517,4760.01%
2023/03/10113.1500.0013.1517,3650.01%
2023/03/09113.15113.2013.1507,3950.00%
2023/03/0700.00113.1013.10-17,463-0.01%
2023/03/03112.5500.0012.6017,4580.01%
2023/02/23112.5500.0012.6018,0510.01%
2023/02/22112.50112.3512.5008,1180.00%
2023/02/15112.7000.0012.6518,4460.01%
2023/02/14112.6500.0012.7518,5620.01%
2023/02/13112.5500.0012.6018,5860.01%
2023/02/10212.6500.0012.6528,6100.02%
2023/02/08212.75112.8012.7518,6200.01%
2023/02/011012.605.112.5512.654.98,4550.06%
2023/01/3000.00112.4012.35-18,364-0.01%
2023/01/1700.00112.2012.20-18,211-0.01%
2023/01/1600.005.512.3012.20-5.58,146-0.07%
2023/01/1300.001312.2012.15-137,950-0.16%
2023/01/050.511.4500.0011.500.57,5370.01%
2022/12/30211.2800.0011.3027,5400.03%
2022/12/280.111.4500.0011.400.17,0400.00%
2022/12/270.511.4200.0011.450.56,9940.01%
2022/12/22311.3000.0011.3537,1070.04%
2022/12/210.511.3000.0011.250.57,1790.01%
2022/12/19311.4700.0011.3537,0140.04%
2022/12/1600.00111.4011.45-16,868-0.01%
2022/12/1500.00111.4511.45-16,776-0.01%
2022/12/1400.00111.5011.50-16,724-0.01%
2022/12/1300.00211.4311.40-26,642-0.03%
2022/12/120.311.40511.3411.40-4.76,517-0.07%
2022/12/09111.4500.0011.4016,3970.02%
2022/12/06111.4000.0011.3516,0710.02%
2022/12/05111.3000.0011.4015,9670.02%
2022/12/021.711.3910.811.4111.35-9.15,653-0.16%
2022/11/29411.3900.0011.4545,3640.07%
2022/11/24211.68111.7011.7015,0460.02%
2022/11/23511.75111.6011.8044,9470.08%
2022/11/22111.4500.0011.6514,7820.02%
2022/11/15211.2500.0011.3524,3060.05%
2022/11/10111.3000.0011.2513,9630.03%
2022/11/09111.4000.0011.4513,8260.03%
2022/11/03111.0000.0011.1013,6380.03%
2022/10/310.111.0500.0011.100.13,4360.00%
2022/10/2800.001.111.0611.00-1.13,385-0.03%
2022/10/20210.9500.0011.3023,1670.06%
2022/10/1800.001.111.2511.40-1.12,993-0.04%
2022/10/110.111.350.311.2511.45-0.22,929-0.01%
2022/10/0400.000.511.8011.75-0.53,022-0.02%
2022/09/291.511.4100.0011.451.52,9840.05%
2022/09/28311.9300.0011.6032,9330.10%
2022/09/22112.4500.0012.4513,0240.03%
2022/09/210.912.6900.0012.550.93,1220.03%
2022/09/20412.6800.0012.7043,1780.13%
2022/09/16112.7000.0012.7013,3100.03%
2022/09/070.112.9000.0012.850.13,6110.00%
2022/08/251.313.2700.0013.201.33,7760.03%
2022/08/22113.4500.0013.5513,7540.03%
2022/08/1200.0020.513.8013.75-20.53,750-0.55%
2022/08/1100.000.513.7013.65-0.53,766-0.01%
2022/07/1800.00312.8012.80-34,336-0.07%
2022/07/15112.6000.0012.6014,3340.02%
2022/07/14312.8000.0012.8534,3390.07%
2022/07/12312.8000.0012.8034,4070.07%
2022/07/11313.3000.0013.3034,3560.07%
2022/07/06313.4500.0013.3034,5290.07%
2022/07/05113.7000.0013.7514,7850.02%
2022/07/04713.7400.0013.6074,8270.14%
2022/07/01414.2500.0014.0544,9680.08%
2022/06/30114.5500.0014.5515,0740.02%
2022/06/29214.7500.0014.8025,0780.04%
2022/06/28215.7500.0015.7525,1240.04%
2022/06/24115.65115.7015.7505,0720.00%
2022/06/230.315.7000.0015.650.35,0780.01%
2022/06/21115.8000.0015.8515,1050.02%
2022/06/17115.8000.0015.7515,2010.02%
2022/06/1400.001215.9015.85-125,074-0.24%
2022/06/07215.5300.0015.5025,3520.04%
2022/05/26215.2500.0015.3025,9090.03%
2022/05/25215.3500.0015.3025,9570.03%
2022/05/23215.4000.0015.5026,0520.03%
2022/05/20215.4500.0015.4526,0850.03%
2022/05/19215.5000.0015.5026,1200.03%
2022/05/13115.1500.0015.3016,1790.02%
2022/05/12215.4300.0015.1526,2490.03%
2022/05/11215.6500.0015.6026,2110.03%
2022/05/09615.651215.6015.60-66,207-0.10%
2022/05/06115.8000.0015.8516,2090.02%
2022/04/27215.9000.0015.9526,4400.03%
2022/04/18116.0000.0016.0516,7820.01%
2022/04/15216.2300.0016.2026,7050.03%
2022/04/1400.00316.2016.25-36,730-0.04%
2022/04/11916.6714.516.7416.50-5.56,526-0.08%
2022/04/0700.00217.2016.90-26,245-0.03%
2022/04/06517.1200.0017.2056,0500.08%
2022/04/01316.8000.0016.9035,9360.05%
2022/03/30316.6000.0016.5535,7170.05%
2022/03/29516.45016.4516.5055,6610.09%
2022/03/25016.5000.0016.4505,5700.00%
2022/03/2300.00316.4716.50-35,605-0.05%
2022/03/2100.00116.3516.35-15,486-0.02%
2022/03/18116.35516.2916.30-45,434-0.07%
2022/03/17216.10116.0516.1015,3470.02%
2022/03/1600.00215.9015.90-25,266-0.04%
2022/03/1500.00515.8415.85-55,188-0.10%
2022/03/102.914.98515.0015.00-2.14,963-0.04%
2022/03/09614.74814.7014.80-24,907-0.04%
2022/03/08515.3200.0015.0554,7220.11%
2022/03/0400.00215.9015.85-24,430-0.05%
2022/03/0200.00815.9515.90-84,482-0.18%
2022/02/25115.8500.0015.8014,5410.02%
2022/02/240.315.9000.0015.850.34,5020.01%
2022/02/23116.0000.0015.9514,4370.02%
2022/02/2200.00215.9515.95-24,507-0.04%
2022/02/2100.000.116.0516.05-0.14,6850.00%
2022/02/1800.00716.0016.00-74,806-0.15%
2022/02/151.216.0100.0016.001.24,8760.02%
2022/02/11416.1100.0016.1544,7880.08%
2022/02/10216.1500.0016.2524,7480.04%
2022/02/08316.10116.1016.1524,7270.04%
2022/01/25115.9000.0015.9014,5550.02%
2022/01/24115.80116.0015.9504,5330.00%
2022/01/21216.0000.0016.0024,4470.04%
2022/01/20116.1500.0016.1514,3470.02%
2022/01/180.116.2500.0016.250.14,2740.00%
2022/01/1700.00516.2516.20-54,236-0.12%
2022/01/14116.3000.0016.3014,2050.02%
2022/01/131.216.35516.3416.35-3.84,182-0.09%
2022/01/120.816.20216.0516.15-1.24,056-0.03%
2022/01/11816.0100.0015.9583,9180.20%
2022/01/1000.00015.9515.9503,9030.00%
2022/01/07115.9000.0015.9014,0370.02%
2022/01/03215.95216.0015.9504,0670.00%
2021/12/30416.0300.0016.0544,1180.10%
2021/12/2900.00115.9515.95-14,119-0.02%
2021/12/28215.850.615.9015.901.44,1140.03%
2021/12/240.215.8500.0015.850.24,1890.00%
2021/12/21015.9000.0015.8004,2870.00%
2021/12/1400.00115.9515.95-14,220-0.02%
2021/12/10315.9000.0016.0034,1720.07%
2021/12/09115.9000.0015.9014,1800.02%
2021/12/07315.8000.0015.9034,1530.07%
2021/12/02115.9000.0015.9014,1890.02%
2021/11/292.715.83115.9515.851.74,1980.04%
2021/11/2500.00216.2316.20-24,155-0.05%
2021/11/24116.100.116.2516.200.94,1390.02%
2021/11/2300.00216.0016.00-24,080-0.05%
2021/11/22116.0500.0016.1014,0630.02%
2021/11/180.216.15316.4016.40-2.83,946-0.07%
2021/11/172.115.9000.0016.002.13,7410.06%
2021/11/11115.7000.0015.7513,5630.03%
2021/11/09315.720.115.8015.752.93,5240.08%
2021/11/0500.00215.8015.80-23,492-0.06%
2021/11/040.115.9000.0015.850.13,4920.00%
2021/11/02115.8000.0015.8513,4970.03%
2021/11/01115.8500.0015.8513,4900.03%
2021/10/29315.8500.0015.9033,4930.09%
2021/10/26215.9000.0015.9523,5610.06%
2021/10/2200.00415.8815.90-43,863-0.10%
2021/10/21115.8000.0015.8014,0910.02%
2021/10/19116.0500.0016.0014,1310.02%
2021/10/1800.00116.2016.05-14,183-0.02%
2021/10/15116.00416.0815.95-34,172-0.07%
2021/10/13215.5500.0015.5524,1130.05%
2021/10/070.115.6000.0015.550.14,2960.00%
2021/10/063.115.5000.0015.453.14,3190.07%
2021/10/05115.8500.0015.9014,3480.02%
2021/10/040.515.951015.9516.00-9.54,300-0.22%
2021/10/01615.8900.0015.9564,3710.14%
2021/09/3000.000.516.1016.15-0.54,310-0.01%
2021/09/2900.001015.9015.95-104,248-0.24%
2021/09/28215.95515.9516.00-34,223-0.07%
2021/09/2700.00116.0516.00-14,193-0.02%
2021/09/23115.8000.0015.7514,1900.02%
2021/09/22415.6600.0015.7044,2150.09%
2021/09/17115.8000.0015.8014,1620.02%
2021/09/16815.8400.0015.8084,2010.19%
2021/09/151615.8300.0015.90164,1930.38%
2021/09/10115.8000.0015.8014,2190.02%
2021/09/08315.8700.0015.8034,3290.07%
2021/09/07215.9500.0016.0024,2980.05%
2021/09/066.116.0000.0016.006.14,3600.14%
2021/09/03216.05316.0516.10-14,349-0.02%
2021/09/02116.0500.0016.0514,4310.02%
2021/08/27116.00116.0016.0504,7420.00%
2021/08/20115.75115.7015.7504,8840.00%
2021/08/171015.95515.9015.8554,9770.10%
2021/08/16115.950.516.1016.000.54,9970.01%
2021/08/060.516.4500.0016.400.55,7460.01%
2021/08/0400.001216.4016.40-126,690-0.18%
2021/07/2900.005016.3516.35-507,496-0.67%
2021/07/2800.000.716.3516.30-0.77,555-0.01%
2021/07/27116.502116.5016.40-207,803-0.26%
2021/07/26517.46417.4817.4517,7690.01%
2021/07/2300.000.317.5517.50-0.37,6390.00%
2021/07/2200.002017.5517.55-207,705-0.26%
2021/07/21217.4500.0017.5027,6860.03%
2021/07/20117.45117.5017.5007,7530.00%
2021/07/16117.5000.0017.5517,9180.01%
2021/07/13717.1000.0017.0578,0840.09%
2021/07/12217.0000.0017.0028,1480.02%
2021/07/08316.8000.0016.8038,3930.04%
2021/07/071.116.4600.0016.501.18,5900.01%
2021/07/02116.4000.0016.4019,1020.01%
2021/06/2300.0050.116.2516.30-50.19,998-0.50%
2021/06/22516.20216.1516.20310,3040.03%
2021/06/212.116.2000.0016.152.110,6530.02%
2021/06/16216.4500.0016.45210,6670.02%
2021/06/110.116.401316.3516.40-12.910,684-0.12%
2021/06/10316.2000.0016.30310,7670.03%
2021/06/099.116.3800.0016.309.110,7700.08%
2021/06/08116.551516.6016.65-1410,836-0.13%
2021/06/07116.9000.0016.90111,0680.01%
2021/06/01517.0500.0017.15511,8270.04%
2021/05/31217.1000.0017.10211,8580.02%
2021/05/2800.001016.9517.10-1011,903-0.08%
2021/05/27516.7700.0016.90511,9300.04%
2021/05/261016.8000.0016.901011,9590.08%
2021/05/25116.8000.0016.80112,0540.01%
2021/05/241016.7000.0016.751012,1370.08%
2021/05/2000.001016.6516.70-1012,135-0.08%
2021/05/192016.5800.0016.652012,0940.17%
2021/05/185016.495016.6516.70012,0470.00%
2021/05/17816.0700.0015.70812,1570.07%
2021/05/1400.001416.7516.80-1411,833-0.12%
2021/05/131016.233016.6516.60-2011,706-0.17%
2021/05/125916.7300.0016.555911,4150.52%
2021/05/111217.6600.0017.701210,7770.11%
2021/05/101018.15918.2018.15110,5830.01%
2021/05/0700.002017.9018.00-2010,427-0.19%
2021/05/0600.002917.6717.55-2910,219-0.28%
2021/05/05617.3500.0017.35610,1420.06%
2021/05/0416.917.0500.0017.2016.910,0700.17%
2021/05/031117.7500.0017.40119,7860.11%
2021/04/29417.6800.0017.7049,6430.04%
2021/04/28517.7000.0017.7559,5760.05%
2021/04/2700.001517.4017.40-159,561-0.16%
2021/04/260.117.4000.0017.450.19,5340.00%
2021/04/23117.053017.1017.15-299,515-0.30%
2021/04/22217.2000.0017.2029,4600.02%
2021/04/1600.001716.9017.00-179,234-0.18%
2021/04/14116.5000.0016.6019,2480.01%
2021/04/13716.6200.0016.5579,1620.08%
2021/04/1221.116.675116.5516.75-29.98,896-0.34%
2021/04/0900.00416.9517.00-48,653-0.05%
2021/04/081016.9900.0017.05108,6490.12%
2021/04/07317.0500.0017.1038,7050.03%
2021/04/0600.001617.0017.10-168,635-0.19%
2021/04/0100.00116.7516.95-18,498-0.01%
2021/03/310.116.45216.9016.90-1.98,344-0.02%
2021/03/2500.003216.3316.40-327,829-0.41%
2021/03/241015.84615.8315.9047,5260.05%
2021/03/2200.006314.9515.10-637,169-0.88%
2021/03/19714.9200.0014.9577,2330.10%
2021/03/17515.0500.0015.0557,4470.07%
2021/03/1523.115.01615.0315.1017.17,3560.23%
2021/03/121614.671514.8014.8517,3240.01%
2021/03/111115.17715.2514.9547,1130.06%
2021/03/10615.08515.0715.1516,7130.01%
2021/03/096114.67314.6314.65586,4000.91%
2021/03/0200.00113.9013.80-15,844-0.02%
2021/02/23113.4000.0013.5515,4940.02%
2021/02/2200.00113.3513.40-15,481-0.02%
2021/02/175.113.4500.0013.355.15,4460.09%
2021/02/0500.00112.9012.85-15,174-0.02%
2021/02/030.112.7500.0012.750.15,2340.00%
2021/02/01112.6000.0012.7015,3640.02%
2021/01/290.112.6500.0012.600.15,3630.00%
2021/01/2800.002312.6012.65-235,313-0.43%
2021/01/250.112.8000.0012.800.15,1850.00%
2021/01/210.112.9000.0012.850.15,0910.00%
2021/01/201.212.9100.0012.801.25,0660.02%
2021/01/18213.0000.0013.0524,9270.04%
2021/01/12213.1000.0013.1024,7660.04%
2021/01/07112.8500.0012.8014,3070.02%
2021/01/0600.00112.9512.75-14,259-0.02%
2020/12/30112.70113.0013.0003,9020.00%
2020/12/2400.000.112.5512.65-0.13,7920.00%
2020/12/15112.5500.0012.7013,9580.03%
2020/12/1400.00112.8512.85-13,911-0.03%
2020/12/11112.1500.0012.2513,6590.03%
2020/12/01112.0000.0012.0513,5410.03%
2020/11/30412.0000.0012.0043,5480.11%
2020/11/24212.0000.0012.0023,4800.06%
2020/11/11312.0000.0012.0533,3900.09%
2020/11/0600.00111.9011.85-13,254-0.03%
2020/10/3000.001011.8011.75-103,500-0.29%
2020/10/28211.8000.0011.8523,5240.06%
2020/10/270.111.9500.0011.850.13,5180.00%
2020/10/265.112.0000.0012.005.13,5230.14%
2020/10/0800.001111.7011.75-113,915-0.28%
2020/10/0700.0012011.7011.75-1204,148-2.89% 大賣/鉅額交易
2020/10/0600.002611.7511.75-264,452-0.58%
2020/10/05211.6500.0011.7524,6280.04%
2020/09/290.911.7500.0011.750.94,8140.02%
2020/09/2800.00111.5511.55-14,930-0.02%
2020/09/24111.3500.0011.4015,0760.02%
2020/09/23211.5500.0011.6525,0880.04%
2020/09/172511.95011.9511.95255,0490.49%
2020/09/1600.00111.8511.85-15,009-0.02%
2020/09/1513211.8700.0011.901325,0262.63% 大買/鉅額交易
2020/09/0800.00111.6511.65-15,106-0.02%
2020/08/31111.5500.0011.5515,3970.02%
2020/08/2100.00111.5011.55-15,866-0.02%
2020/08/20411.5000.0011.5045,8800.07%
2020/08/13111.8000.0011.7516,0140.02%
2020/08/1200.00211.7511.80-26,014-0.03%
2020/08/0400.00511.5011.55-56,002-0.08%
2020/08/03111.4000.0011.4016,0330.02%
2020/07/302011.4000.0011.40206,0570.33%
2020/07/2900.00611.4111.45-66,086-0.10%
2020/07/28811.2100.0011.2586,1170.13%
2020/07/27311.3800.0011.3536,1130.05%
2020/07/2100.001511.6011.70-156,076-0.25%
2020/07/1700.001511.6511.65-155,994-0.25%
2020/07/1500.00811.6811.75-86,034-0.13%
2020/07/14511.45511.4511.4505,9690.00%
2020/07/132112.1900.0012.20215,7880.36%
2020/07/10312.10112.1012.1025,5450.04%
2020/07/091512.154.212.1112.1010.85,4240.20%
2020/07/08212.1300.0012.1025,3460.04%
2020/07/07212.1500.0012.1025,2950.04%
2020/07/06112.20112.2012.2505,1980.00%
2020/07/01611.8200.0011.8564,9690.12%
2020/06/30411.7500.0011.7544,9290.08%
2020/06/19111.8000.0011.8515,1900.02%
2020/06/18211.75111.7011.7515,3560.02%
2020/06/17111.7500.0011.7515,4530.02%
2020/06/1600.000.411.8511.85-0.45,713-0.01%
2020/06/15311.70111.7511.7525,8520.03%
2020/06/12311.551911.5211.60-165,896-0.27%
2020/06/1100.00511.8011.70-55,905-0.08%
2020/06/1000.00111.8011.85-15,920-0.02%
2020/06/09211.7000.0011.7526,0470.03%
2020/06/08611.73111.7011.7556,1610.08%
2020/06/05511.7000.0011.7556,1370.08%
2020/06/0300.00311.7511.80-36,219-0.05%
2020/06/02111.65111.6511.7006,1200.00%
2020/06/01211.4500.0011.6526,1110.03%
2020/05/2900.00111.5511.30-16,028-0.02%
2020/05/28511.60311.6511.6025,9170.03%
2020/05/2700.00111.7011.65-16,029-0.02%
2020/05/26111.60211.6011.65-16,086-0.02%
2020/05/25311.4500.0011.5036,0320.05%
2020/05/22411.6000.0011.5546,0000.07%
2020/05/20111.4500.0011.4515,9100.02%
2020/05/12111.1500.0011.2015,7630.02%
2020/05/11711.15511.1511.2025,6980.03%
2020/05/08110.9500.0010.9515,6240.02%
2020/05/04610.8000.0010.8065,6100.11%
2020/04/3000.00310.9510.95-35,559-0.05%
2020/04/28110.7500.0010.7515,5630.02%
2020/04/22110.5500.0010.5015,7500.02%
2020/04/1600.00210.6510.60-25,648-0.04%
2020/04/1500.00110.7010.70-15,652-0.02%
2020/04/1400.000.110.6010.60-0.15,6870.00%
2020/03/3100.004910.2010.35-496,069-0.81%
2020/03/275110.30610.2910.25455,9470.76%
2020/03/26410.1400.0010.1545,8370.07%
2020/03/254210.1900.0010.20425,8150.72%
2020/03/24119.9500.009.94115,6510.19%
2020/03/23159.0500.009.60155,4520.28%
2020/03/1928.7358.7010.50-35,056-0.06%
2020/03/1719.4900.009.6514,7700.02%
2020/03/1369.86109.9210.20-44,578-0.09%
2020/03/121010.65010.6510.60104,4040.23%
2020/03/1100.00111.0010.95-14,237-0.02%
2020/03/10310.7700.0010.9534,2110.07%
2020/03/09711.0900.0010.9574,1180.17%
2020/03/061211.30211.3011.25103,9950.25%
2020/03/02911.1200.0011.1593,9250.23%
2020/02/27211.4000.0011.3523,8870.05%
2020/02/25111.5000.0011.5013,7730.03%
2020/02/21511.6000.0011.6553,7280.13%
2020/02/18111.6000.0011.6013,6800.03%
2020/02/17211.5500.0011.6023,6640.05%
2020/02/14211.6500.0011.6523,6220.06%
2020/02/13111.6500.0011.7013,6170.03%
2020/02/11511.65411.7011.7013,6130.03%
2020/02/0300.00111.6511.65-13,512-0.03%
2020/01/301111.590.111.6511.6010.93,3720.32%
2020/01/2000.002612.0012.00-263,211-0.81%
2020/01/16111.8000.0011.8513,1520.03%
2020/01/152011.8600.0011.85203,1290.64%
2020/01/14411.9300.0011.9043,1250.13%
2020/01/0700.00211.9011.90-23,007-0.07%
2020/01/06411.5000.0011.5542,8750.14%
2019/12/20210.9500.0010.9522,2920.09%
2019/12/09210.9500.0010.9522,3980.08%
2019/12/06110.9500.0010.9512,4050.04%
2019/11/1800.00510.9010.95-52,554-0.20%
2019/11/1500.000.810.9510.90-0.82,562-0.03%
2019/11/07110.9500.0010.9512,7050.04%
2019/11/06110.9000.0010.9012,7360.04%
2019/10/30110.85710.8510.85-63,130-0.19%
2019/10/08110.6000.0010.7513,3680.03%
2019/10/04210.6300.0010.6523,3450.06%
2019/10/03110.6500.0010.6513,3600.03%
2019/10/02110.7000.0010.7013,3690.03%
2019/09/27110.7000.0010.7013,3720.03%
2019/09/1600.00110.8010.80-13,267-0.03%
2019/09/101010.8000.0010.85103,2790.30%
2019/09/09210.85110.8510.8513,2620.03%
2019/08/29110.4000.0010.4013,1380.03%
2019/08/28210.3000.0010.4023,1430.06%
2019/08/19110.3500.0010.4013,2100.03%
2019/08/15410.2300.0010.2543,1930.13%
2019/08/1400.00210.3510.35-23,177-0.06%
2019/08/13210.2800.0010.2523,1700.06%
2019/08/12510.3500.0010.4053,0860.16%
2019/08/06210.2500.0010.2522,9770.07%
2019/08/05710.8800.0010.9072,8440.25%
2019/08/02610.90210.9010.9042,7110.15%
2019/07/31311.1500.0011.1032,5460.12%
2019/07/25511.0000.0011.0552,3620.21%
2019/07/08210.6000.0010.6522,0210.10%
2019/07/0300.000.110.6010.65-0.12,0270.00%
2019/07/0200.000.110.6010.60-0.12,0290.00%
2019/06/13210.3500.0010.3022,1350.09%
2019/05/23210.3500.0010.3522,0920.10%
2019/05/0600.00610.4010.45-62,120-0.28%
2019/04/0200.00110.3510.40-12,041-0.05%
2019/03/1400.00110.1010.10-11,906-0.05%
2019/03/11210.0500.0010.1021,8940.11%
2019/03/04110.1500.0010.1511,8580.05%
2019/02/2500.00110.0510.10-11,791-0.06%
2019/02/22110.0000.0010.0511,7750.06%
2019/02/19110.0000.0010.0011,7530.06%
2019/02/18110.0000.0010.0511,7380.06%
2019/02/1219.9000.009.9111,6770.06%
2019/02/1119.9200.009.8811,7260.06%
2019/01/2300.0029.799.80-21,795-0.11%
2019/01/1519.7500.009.7712,0670.05%
2019/01/140.49.7500.009.750.42,0810.02%
2019/01/0819.5900.009.6012,4270.04%
2018/12/2700.000.19.599.59-0.12,6270.00%
2018/12/2500.0019.659.59-12,627-0.04%
2018/12/0700.0009.999.9902,6440.00%
2018/11/0519.8700.009.8913,2350.03%
2018/11/0119.8500.009.9013,2810.03%
2018/10/16210.1300.0010.2524,0630.05%
2018/10/11110.2000.0010.2013,9830.03%
2018/10/0500.00410.4510.40-43,856-0.10%
2018/09/1400.00310.6010.65-33,786-0.08%
2018/09/05010.5500.0010.5004,0620.00%
2018/08/31210.6000.0010.6024,1550.05%
2018/08/3000.00110.7010.70-14,223-0.02%
2018/08/2900.00410.6010.65-44,211-0.09%
2018/08/2800.00410.5510.55-44,190-0.10%
2018/08/16610.3000.0010.4064,3300.14%
2018/08/14310.3500.0010.4034,2660.07%
2018/08/0300.00210.7510.75-24,079-0.05%
2018/08/02310.6800.0010.6534,0790.07%
2018/07/312211.1500.0011.25223,5000.63%
2018/07/30611.0500.0011.1063,3420.18%
2018/07/27211.0500.0011.0023,1960.06%
2018/07/20510.8000.0010.8052,9880.17%
2018/07/1800.00110.8010.80-12,987-0.03%
2018/07/05210.6500.0010.6523,1750.06%
2018/04/3000.00110.3510.35-13,320-0.03%
2018/04/1000.00210.2010.20-24,392-0.05%
2018/04/0900.00210.1510.25-24,366-0.05%
2018/03/22110.1500.0010.1014,2170.02%
2018/03/2000.000.110.1010.10-0.14,1940.00%
2018/03/1900.005010.1010.05-504,181-1.20%
2018/03/12549.9700.0010.00544,0541.33%
2018/03/0700.000.69.849.84-0.64,041-0.02%
2018/01/2200.00310.1010.15-32,987-0.10%
2018/01/1839.8600.009.9632,6870.11%
2018/01/1200.0039.559.56-32,059-0.15%
2018/01/030.49.4800.009.480.41,7180.02%
富邦金股東 蔡家兩公司持股降UDN聯合新聞網－2024/05/16
證交法第43條之一「揪藏鏡人條款」今年5月10日實施，持股金融業5%以上不到10%大股東全揭露。繼中信金、玉山金、國票金......詳全文
前國票金控總經理丁予嘉新書《苦命、壞人、男女之間》 今日上市UDN聯合新聞網－2024/05/15
前國票金控（2889）總經理丁予嘉繼2022年首部創作《今貝世界》暢銷之後，近日再度推出新書《苦命、壞人、男女之間》，揭......詳全文
金融股、重電族群撐盤 國票金亮燈 華城漲逾9%UDN聯合新聞網－2024/03/14
台股今（14）日於平盤附近盤整震盪，在整體族群方面，其中金融股繼昨（13）日續強，國票金（2889）表現最強；重電族群則......詳全文
國票金 相關文章
國票金 相關影音