台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▼0.07
  • 漲幅
    -0.71%
  • 成交量
    2,813
  • 產業
    上市 金融類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王道銀行 (2897)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13389.8200.009.80382,4291.56%
2024/12/1289.8500.009.8782,4340.33%
2024/12/11369.8700.009.85362,4761.45%
2024/12/1089.9200.009.9282,4750.32%
2024/12/0900.0049.939.94-42,507-0.16%
2024/12/0569.9009.959.9162,5790.23%
2024/11/27809.920.19.899.8879.92,8132.84%
2024/11/26429.9200.009.90422,8261.49%
2024/11/2009.9000.009.8503,0020.00%
2024/11/1509.8300.009.7903,0480.00%
2024/11/1309.8300.009.7903,1020.00%
2024/11/1209.8800.009.8003,1720.00%
2024/11/1109.8700.009.8803,1630.00%
2024/11/0809.9100.009.8403,1900.00%
2024/11/010.19.7900.009.830.13,9310.00%
2024/10/2509.9900.009.9504,0180.00%
2024/10/1800.000.210.009.99-0.25,0180.00%
2024/10/17109.9700.009.98105,1140.20%
2024/10/15010.0500.0010.0005,3770.00%
2024/10/141010.0000.009.99105,4990.18%
2024/10/1119.9800.009.9615,7160.02%
2024/10/09109.9900.009.98105,8850.17%
2024/10/0700.00210.0510.05-26,192-0.03%
2024/10/01010.1000.0010.1006,3660.00%
2024/09/27010.1500.0010.0506,7150.00%
2024/09/26010.2000.0010.1006,6840.00%
2024/09/24010.1000.0010.1006,7500.00%
2024/09/18010.0500.0010.0006,9590.00%
2024/09/16010.0000.0010.0507,0480.00%
2024/09/06010.1000.0010.1007,3760.00%
2024/09/041010.1000.0010.00107,6750.13%
2024/09/02010.3000.0010.2007,8610.00%
2024/08/30010.2500.0010.3007,8750.00%
2024/08/271010.3000.0010.30108,0930.12%
2024/08/23010.2200.0010.2008,1390.00%
2024/08/13010.1000.0010.1008,9920.00%
2024/08/12010.2000.0010.1009,1660.00%
2024/08/02010.2530210.1510.15-3029,429-3.20% 大賣/鉅額交易
2024/07/2900.0039910.2110.20-3999,794-4.07% 大賣/鉅額交易
2024/07/23110.7000.0010.7519,7170.01%
2024/07/22010.6500.0010.6509,5300.00%
2024/07/19110.6500.0010.6519,3530.01%
2024/07/18010.9000.0010.9509,0810.00%
2024/07/17010.901010.9010.85-109,097-0.11%
2024/07/16010.9500.0010.8509,0180.00%
2024/07/12111.0500.0011.0519,2130.01%
2024/07/0900.000.110.9010.85-0.19,1350.00%
2024/07/05010.7500.0010.7009,0210.00%
2024/07/02010.5500.0010.6008,9700.00%
2024/06/28010.6000.0010.5008,9720.00%
2024/06/27010.5000.0010.4508,9400.00%
2024/06/2547810.4500.0010.504789,0235.30% 大買/鉅額交易
2024/06/24010.5500.0010.4009,0510.00%
2024/06/21010.5500.0010.5509,0070.00%
2024/06/19010.6000.0010.5008,9730.00%
2024/06/130.110.5500.0010.500.19,1340.00%
2024/06/12010.5000.0010.5009,2250.00%
2024/06/11010.750.210.7010.70-0.29,3590.00%
2024/06/07010.75610.7510.75-69,430-0.06%
2024/06/06010.6000.0010.6009,3010.00%
2024/06/03010.5500.0010.5509,4780.00%
2024/05/29010.5000.0010.4509,6960.00%
2024/05/28010.5500.0010.5509,6270.00%
2024/05/24010.5500.0010.5009,5820.00%
2024/05/231110.5500.0010.50119,5340.12%
2024/05/210.110.5500.0010.650.19,3520.00%
2024/05/1500.00510.6510.60-58,707-0.06%
2024/05/1422810.5000.0010.502288,5682.66% 大買/鉅額交易
2024/05/13110.3500.0010.5518,3440.01%
2024/05/10010.1500.0010.1507,8800.00%
2024/05/09010.1000.0010.1007,8030.00%
2024/05/08010.1000.0010.0507,7620.00%
2024/05/07010.1000.0010.1007,7540.00%
2024/05/06010.1500.0010.1507,6450.00%
2024/05/0300.000.210.0510.00-0.27,4060.00%
2024/04/290.19.951010.0010.00-9.97,042-0.14%
2024/04/2509.8900.009.8806,8490.00%
2024/04/240.19.9000.009.880.16,8530.00%
2024/04/1959.7300.009.7656,7960.07%
2024/04/1709.9400.009.8706,5270.00%
2024/04/1659.9000.009.8656,4440.08%
2024/04/12010.1000.0010.0505,9800.00%
2024/04/1000.00210.1510.05-25,851-0.03%
2024/03/2900.000.110.0010.05-0.15,5790.00%
2024/03/2700.00109.9910.00-105,396-0.19%
2024/03/2629.9000.009.9025,3030.04%
2024/03/220.110.00810.059.97-7.95,233-0.15%
2024/03/2100.000.210.009.99-0.25,2630.00%
2024/03/20010.050.210.059.93-0.25,1760.00%
2024/03/1500.00510.2010.15-55,109-0.10%
2024/03/132010.0500.0010.10204,7330.42%
2024/03/0500.001010.0510.00-104,040-0.25%
2024/03/0409.8800.009.8403,7400.00%
2024/03/0100.0019.889.86-13,773-0.03%
2024/02/295.19.8700.009.955.13,7460.14%
2024/02/2709.810.19.819.79-0.13,6480.00%
2024/02/2609.800.29.789.76-0.23,614-0.01%
2024/02/210.19.8900.009.800.13,5600.00%
2024/02/2000.000.19.849.85-0.13,5300.00%
2024/02/0529.3500.009.3823,3260.06%
2024/01/3100.00109.439.42-103,295-0.30%
2024/01/180.19.3700.009.330.13,2540.00%
2024/01/1779.3100.009.3673,2250.22%
2024/01/1689.430.59.449.417.53,1550.24%
2024/01/1209.7000.009.6403,0180.00%
2024/01/10109.8400.009.82102,9080.34%
2024/01/080.19.9900.009.930.12,8670.00%
2024/01/030.19.9500.009.920.12,9300.00%
2023/12/280.19.9900.0010.050.12,8090.00%
2023/12/2700.00209.999.97-202,770-0.72%
2023/12/2609.9300.009.9102,7300.00%
2023/12/2509.8800.009.8802,7050.00%
2023/12/220.29.9800.009.850.22,7180.01%
2023/12/2010.19.8700.009.8810.12,7280.37%
2023/12/19109.8600.009.87102,6890.37%
2023/12/1300.001010.1010.05-102,433-0.41%
2023/12/1139.9319.939.9322,2280.09%
2023/12/0899.7100.009.7292,0900.43%
2023/11/2800.0059.769.76-52,340-0.21%
2023/11/2100.00119.709.69-112,364-0.47%
2023/11/2000.0059.689.64-52,373-0.21%
2023/11/1700.0059.639.61-52,369-0.21%
2023/11/1500.00109.639.61-102,420-0.41%
2023/11/0300.000.29.539.55-0.23,079-0.01%
2023/11/020.19.4500.009.450.13,0940.00%
2023/10/3129.3000.009.3223,1870.06%
2023/10/2609.4900.009.3703,4050.00%
2023/10/250.19.5000.009.430.13,4190.00%
2023/10/2409.6600.009.4603,5440.00%
2023/10/2329.3900.009.4023,6850.05%
2023/10/1339.8100.009.8133,9540.08%
2023/10/0529.4000.009.4123,9430.05%
2023/10/0439.4500.009.3633,9660.08%
2023/09/2229.5000.009.5224,1600.05%
2023/09/2119.5619.529.5204,1840.00%
2023/09/2029.6100.009.6224,1800.05%
2023/08/2800.0019.449.48-14,335-0.02%
2023/08/2219.1500.009.2014,3610.02%
2023/08/170.28.9000.009.010.24,3650.00%
2023/08/1610.18.9800.008.9810.14,4490.23%
2023/08/15109.2000.009.19104,3050.23%
2023/08/1409.3000.009.2404,3830.00%
2023/08/1000.00109.869.85-104,327-0.23%
2023/08/0809.9100.009.8804,4360.00%
2023/08/0709.9000.009.9004,4650.00%
2023/08/04109.8600.009.84104,4710.22%
2023/08/0219.9100.009.9014,4430.02%
2023/08/010.110.0500.0010.000.14,3560.00%
2023/07/31010.0500.009.9804,5160.00%
2023/07/28010.10410.0010.00-44,555-0.09%
2023/07/270.110.0000.0010.050.14,5450.00%
2023/07/200.310.2000.0010.250.34,3120.01%
2023/07/190.110.2500.0010.150.14,2980.00%
2023/07/180.110.1500.0010.150.14,2830.00%
2023/07/171010.101010.1010.1004,3190.00%
2023/07/13510.0000.0010.0054,6280.11%
2023/07/12510.0000.0010.0054,7830.10%
2023/07/0600.00110.0510.00-15,077-0.02%
2023/07/0400.00110.1010.10-15,076-0.02%
2023/06/28110.0500.0010.0515,1460.02%
2023/06/2600.000.310.1010.05-0.35,110-0.01%
2023/06/21510.0500.0010.0555,0980.10%
2023/06/1600.00410.1010.10-45,096-0.08%
2023/06/08210.2000.0010.2025,5070.04%
2023/06/05310.25110.3010.2525,7860.03%
2023/05/31210.1500.0010.3025,8440.03%
2023/05/26210.2000.0010.2025,9590.03%
2023/05/25210.25210.1510.1506,0000.00%
2023/05/24110.25110.2010.2006,0210.00%
2023/05/23110.35110.3010.2506,0340.00%
2023/05/19210.23210.1510.1505,9080.00%
2023/05/1500.001110.0010.00-115,700-0.19%
2023/05/1100.000.39.969.97-0.35,6210.00%
2023/05/0829.9500.0010.0025,7980.03%
2023/05/051.110.09110.059.960.15,9770.00%
2023/05/020.110.3000.0010.350.15,9130.00%
2023/04/27010.1500.0010.1505,9880.00%
2023/04/25010.2000.0010.0506,0470.00%
2023/04/13110.00710.0510.00-65,663-0.11%
2023/04/0700.0099.859.83-95,345-0.17%
2023/04/0600.0089.769.83-85,298-0.15%
2023/03/2300.0059.549.59-55,007-0.10%
2023/03/1719.3419.419.4004,8440.00%
2023/03/1679.0900.009.1574,7910.15%
2023/03/1559.2800.009.2554,6380.11%
2023/03/1439.5500.009.4234,5330.07%
2023/03/0349.6600.009.6243,8700.10%
2023/02/2119.6300.009.6113,4380.03%
2023/02/1619.6900.009.6913,4010.03%
2023/02/1300.0009.729.7203,3180.00%
2023/02/0900.0059.569.60-53,183-0.16%
2023/02/0839.6500.009.6033,1510.10%
2023/02/060.39.7000.009.710.32,9390.01%
2023/02/032.29.7900.009.742.22,8620.08%
2023/02/020.19.3500.009.530.12,6420.00%
2023/02/010.29.3100.009.290.22,4650.01%
2023/01/1319.1300.009.1312,1870.05%
2023/01/1229.1200.009.1722,1740.09%
2023/01/1119.1500.009.1112,0170.05%
2023/01/0900.0018.488.46-11,617-0.06%
2022/12/2718.4128.368.36-11,784-0.06%
2022/12/2608.3800.008.3501,8130.00%
2022/11/1018.1300.008.1412,4440.04%
2022/10/2137.9000.007.9032,8280.11%
2022/09/2100.0018.628.64-13,231-0.03%
2022/09/1218.8000.008.7913,4300.03%
2022/08/1118.4800.008.5113,9700.03%
2022/08/0800.00158.158.16-154,078-0.37%
2022/08/0300.00118.118.10-114,264-0.26%
2022/07/2728.1700.008.1924,8770.04%
2022/07/2628.1400.008.2824,9060.04%
2022/07/2117.8700.007.9514,9940.02%
2022/07/2038.0200.007.9435,0920.06%
2022/06/2900.0018.868.83-19,407-0.01%
2022/06/2800.0038.888.87-39,807-0.03%
2022/06/2700.0018.938.92-110,135-0.01%
2022/06/2300.00208.748.75-2010,846-0.18%
2022/06/2228.8028.878.74011,4580.00%
2022/06/1428.6000.008.85216,1290.01%
2022/06/1318.6800.008.71116,1420.01%
2022/06/0718.8500.008.86116,2250.01%
2022/05/3000.0068.718.78-616,408-0.04%
2022/05/2500.0018.638.60-116,281-0.01%
2022/05/1928.4700.008.55216,5060.01%
2022/05/1700.0088.588.57-816,552-0.05%
2022/05/1618.5400.008.59116,5710.01%
2022/05/1238.5700.008.48316,7370.02%
2022/05/0929.0100.008.67216,9160.01%
2022/05/0649.1900.009.13416,7730.02%
2022/05/05159.5400.009.351516,8900.09%
2022/05/0400.00109.359.45-1016,853-0.06%
2022/04/2800.0019.509.50-117,102-0.01%
2022/04/2739.5100.009.55317,1470.02%
2022/04/2679.7500.009.76717,3550.04%
2022/04/2529.6639.709.67-117,660-0.01%
2022/04/2259.9229.959.99318,0780.02%
2022/04/15310.0700.009.96320,8540.01%
2022/04/141010.1500.0010.001020,6160.05%
2022/04/12610.181510.1010.15-920,010-0.04%
2022/04/11710.4500.0010.35719,7930.04%
2022/04/081510.421810.5410.65-319,271-0.02%
2022/04/071010.63510.5010.50518,9200.03%
2022/04/061510.50110.5010.601418,1200.08%
2022/04/0100.00610.3910.35-617,639-0.03%
2022/03/31910.29210.4510.25717,2510.04%
2022/03/2900.00110.1010.10-116,509-0.01%
2022/03/2800.00510.2010.20-516,133-0.03%
2022/03/25210.35810.2510.30-615,702-0.04%
2022/03/241810.80611.0310.651215,0590.08%
2022/03/23210.35710.5411.00-512,773-0.04%
2022/03/2259.7899.9010.00-411,587-0.03%
2022/03/21129.59159.589.62-311,062-0.03%
2022/03/18209.34369.379.50-1610,790-0.15%
2022/03/170.69.10129.079.11-11.410,324-0.11%
2022/03/160.39.05119.069.01-10.710,146-0.11%
2022/03/1508.9400.008.99010,0740.00%
2022/03/110.18.9300.008.950.19,9500.00%
2022/03/1000.0058.838.87-59,891-0.05%
2022/03/0768.5700.008.5369,6690.06%
2022/03/0488.8800.008.8589,5620.08%
2022/03/0308.9900.008.9409,5250.00%
2022/03/0218.8600.008.9019,5060.01%
2022/03/0100.0058.898.95-59,498-0.05%
2022/02/2598.8300.008.8199,4630.10%
2022/02/2478.9600.008.8679,3960.07%
2022/02/2359.0100.009.0159,3170.05%
2022/02/1800.0059.159.12-59,325-0.05%
2022/02/1600.00429.039.06-429,119-0.46%
2022/02/1559.06159.129.00-109,066-0.11%
2022/02/10108.9400.008.94108,6150.12%
2022/02/0969.0259.119.0518,4910.01%
2022/02/0800.0039.019.02-38,251-0.04%
2022/02/0758.8258.878.8808,1060.00%
2022/01/2528.4000.008.3927,8100.03%
2022/01/2468.4600.008.5267,7090.08%
2022/01/21208.6600.008.55207,5680.26%
2022/01/1858.9300.008.9356,9270.07%
2022/01/1758.8800.008.6556,4730.08%
2022/01/14529.24159.429.00375,8700.63%
2022/01/13108.9900.009.14104,0480.25%
2021/12/0700.0017.857.89-13,867-0.03%
2021/12/0617.8500.007.8313,9160.03%
2021/12/0307.8800.007.8404,0610.00%
2021/11/2600.0037.877.89-34,617-0.06%
2021/11/2418.0000.007.9814,7210.02%
2021/11/1928.1718.158.0414,8220.02%
2021/11/1838.2018.258.1724,8350.04%
2021/11/1700.0068.108.12-64,879-0.12%
2021/11/1117.8900.007.9014,6770.02%
2021/11/0917.9000.007.8714,6990.02%
2021/10/2817.8100.007.7914,6500.02%
2021/10/180.28.0000.007.940.24,6880.00%
2021/10/150.87.9200.007.890.84,6950.02%
2021/10/080.17.6500.007.620.14,8000.00%
2021/09/2217.5800.007.5214,6060.02%
2021/09/1718.0600.007.8014,4280.02%
2021/09/1618.3800.008.3313,8460.03%
2021/09/1500.000.18.158.50-0.13,5760.00%
2021/09/140.18.1300.008.150.13,2720.00%
2021/09/1007.9600.007.9603,0840.00%
2021/09/0900.0017.907.91-13,041-0.03%
2021/09/0800.0017.967.72-12,992-0.03%
2021/09/0600.0067.827.84-62,581-0.23%
2021/08/0916.9700.006.9511,9620.05%
2021/07/2300.000.27.257.27-0.22,669-0.01%
2021/07/200.17.2200.007.280.12,8280.00%
2021/07/1907.24307.217.24-302,856-1.05%
2021/07/16307.20907.237.22-602,971-2.02%
2021/07/15907.1300.007.15902,9673.03%
2021/07/0200.00107.077.06-103,571-0.28%
2021/06/30107.0900.007.08103,5940.28%
2021/06/0900.00107.036.99-103,737-0.27%
2021/06/08107.0900.007.05103,7630.27%
2021/05/14106.91106.856.8803,8740.00%
2021/05/1100.00307.517.35-303,619-0.83%
2021/05/10307.4000.007.52303,5610.84%
2021/05/0500.0087.187.19-83,426-0.23%
2021/04/2617.5500.007.5613,0160.03%
2021/04/2357.6017.537.5542,9400.14%
2021/04/2200.0027.517.49-22,892-0.07%
2021/04/2117.3300.007.3512,7210.04%
2021/04/1987.2400.007.4582,6190.31%
2021/04/1300.0027.187.08-22,361-0.08%
2021/04/1200.0017.037.02-12,250-0.04%
2021/03/2600.0016.926.94-12,531-0.04%
2021/03/250.26.8900.006.910.22,5310.01%
2021/03/2300.00106.876.88-102,494-0.40%
2021/02/2300.00226.846.91-222,245-0.98%
2021/01/2256.6100.006.6252,5250.20%
2021/01/20106.6600.006.61102,6330.38%
2021/01/19106.7100.006.75102,6470.38%
2021/01/1500.001466.816.81-1462,993-4.88% 大賣/鉅額交易
2021/01/1300.000.46.856.89-0.42,997-0.01%
2021/01/1100.00526.976.91-522,961-1.76%
2021/01/0800.0026.916.94-22,949-0.07%
2020/12/2196.5100.006.5392,5740.35%
2020/12/1616.5400.006.5512,6040.04%
2020/12/0956.5100.006.5352,5740.19%
2020/12/0100.0036.606.62-32,535-0.12%
2020/11/25106.6200.006.62102,4930.40%
2020/11/20106.59156.606.60-52,404-0.21%
2020/11/18106.5700.006.60102,3770.42%
2020/11/10136.4700.006.47132,2020.59%
2020/10/2646.4000.006.5042,0490.20%
2020/10/1256.6600.006.6451,7380.29%
2020/10/05336.7100.006.77331,6432.01%
2020/09/2556.6300.006.7351,6770.30%
2020/09/24306.6600.006.63301,6641.80%
2020/09/23206.8200.006.80201,6251.23%
2020/09/0800.00236.896.87-231,489-1.54%
2020/08/2126.6600.006.7521,4740.14%
2020/08/2066.6600.006.6561,4650.41%
2020/08/0666.7000.006.7161,3390.45%
2020/08/0556.6800.006.6951,3290.38%
2020/08/04156.7300.006.70151,3111.14%
2020/08/03156.8500.006.77151,2581.19%
2020/07/3166.9100.006.9161,2230.49%
2020/07/2800.0017.277.26-11,067-0.09%
2020/07/2737.3000.007.2731,0650.28%
2020/07/2400.00167.357.35-161,066-1.50%
2020/07/2300.0047.447.41-41,050-0.38%
2020/07/2200.00157.437.40-151,051-1.43%
2020/07/2100.00447.377.37-441,025-4.29%
2020/07/2000.0067.317.32-6950-0.63%
2020/06/12207.0500.007.15201,2661.58%
2020/06/0400.0027.187.19-21,545-0.13%
2020/05/2996.9500.006.9291,5510.58%
2020/05/2837.0300.007.0331,5410.19%
2020/05/22227.0500.007.03221,5451.42%
2020/05/21297.1200.007.13291,5361.89%
2020/05/110.17.1600.007.160.11,5460.01%
2020/05/063.27.0200.007.073.21,5730.20%
2020/04/3000.0037.297.26-31,550-0.19%
2020/04/2900.00157.107.10-151,533-0.98%
2020/04/210.26.7000.006.670.21,5180.01%
2020/04/1636.7300.006.7931,4700.20%
2020/04/090.26.7000.006.660.21,3810.01%
2020/03/313.26.5000.006.493.21,3000.24%
2020/03/3036.5000.006.5731,2880.23%
2020/03/240.26.3900.006.340.21,2160.01%
2020/03/1336.1500.006.5931,0130.30%
2020/03/1137.0100.007.0038580.35%
2020/03/0997.2200.007.2097991.13%
2020/03/0627.4100.007.4227650.26%
2020/03/0237.5000.007.4737570.40%
2020/02/1037.5000.007.5138440.36%
2020/02/070.27.6000.007.580.28260.02%
2020/02/0327.5400.007.5528500.24%
2020/01/3137.6300.007.6338450.35%
2020/01/3057.6300.007.6258390.60%
2019/10/2900.00307.707.68-30850-3.53%
2019/10/2200.00207.707.69-20830-2.41%
2019/10/2100.00107.717.70-10830-1.20%
2019/09/1617.7500.007.7518970.11%
2019/08/3017.6000.007.6318660.12%
2019/07/0218.0900.007.9611,2550.08%
2019/06/12258.2600.008.30251,1992.08%
2019/05/30358.3300.008.49351,1023.18%
2019/05/2918.2000.008.2211,0420.10%
2019/05/2818.2800.008.2711,0200.10%
2018/11/0800.0018.258.25-1746-0.13%
2018/11/0700.0018.158.10-1721-0.14%
2018/10/3000.0097.597.54-9689-1.30%
2018/10/2537.5100.007.6036890.44%
2018/10/2437.5600.007.6136770.44%
2018/10/2337.6400.007.6236760.44%
2018/10/1867.6667.727.7306750.00%
2018/10/1700.0067.837.72-6677-0.89%
2018/10/1237.6000.007.7036480.46%
2018/10/1137.7100.007.6836420.47%
2018/10/0418.1800.008.2016240.16%
2018/09/1800.0028.218.22-2563-0.36%
2018/03/2818.6900.008.7011,6770.06%
2018/03/2600.00148.668.70-141,702-0.82%
2018/02/2328.8000.008.7921,9860.10%
2018/02/2218.7900.008.8112,0090.05%
2018/02/0618.7400.008.7012,2670.04%
2018/01/3000.00159.049.01-152,155-0.70%
2018/01/2400.0059.079.07-52,088-0.24%
2018/01/22159.0400.009.12151,9940.75%
2018/01/1018.9700.008.9711,6500.06%
2018/01/0828.9700.008.9621,6000.12%
王道銀行 相關文章