高林 (2906)-凱基-斗六券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
265張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/16	0	0.00	1	21.70	21.60	-1	1,750	-0.06%
2024/07/11	1	22.90	0	0.00	22.70	1	1,739	0.06%
2024/07/04	0	0.00	1	23.20	23.30	-1	1,658	-0.06%
2024/07/03	1	23.70	0	0.00	23.15	1	1,626	0.06%
2024/07/01	0	0.00	1	21.20	21.00	-1	1,360	-0.07%
2024/06/28	0	0.00	27.7	21.35	21.25	-27.7	1,354	-2.04%
2024/03/06	0	0.00	1	19.80	19.80	-1	1,177	-0.08%
2023/12/21	1	18.50	0	0.00	18.50	1	432	0.23%
2023/09/22	0	0.00	2	16.90	16.75	-2	1,404	-0.14%
2023/09/18	2	18.05	0	0.00	18.00	2	1,730	0.12%
2023/09/01	0	0.00	11	18.12	18.10	-11	1,464	-0.75%
2023/07/06	1	18.45	0	0.00	18.50	1	1,157	0.09%
2023/06/30	1	18.60	0	0.00	18.70	1	1,073	0.09%
2023/06/27	2	17.80	0	0.00	17.80	2	672	0.30%
2023/06/16	7	17.35	0	0.00	17.25	7	651	1.07%
2023/05/03	0	0.00	20	16.98	17.05	-20	1,185	-1.69%
2023/03/30	0	0.00	2	17.40	17.35	-2	1,421	-0.14%
2023/02/21	2	19.73	9	19.73	18.85	-7	1,907	-0.37%
2023/02/20	14	20.08	7	20.04	20.10	7	1,980	0.35%
2023/02/03	0	0.00	1	19.05	18.80	-1	1,867	-0.05%
2023/02/01	2	18.68	1	18.55	18.90	1	1,813	0.06%
2022/12/05	1	18.85	1	19.10	18.80	0	1,801	0.00%
2022/12/02	1	19.25	1	19.55	19.10	0	1,782	0.00%
2022/12/01	3	20.35	1	19.95	19.90	2	1,724	0.12%
2022/08/31	0	0.00	2	18.20	18.30	-2	3,071	-0.07%
2022/08/08	0	0.00	7	19.40	19.70	-7	3,369	-0.21%
2022/08/05	11	19.50	4	19.58	19.55	7	3,404	0.21%
2022/08/04	0	0.00	5	18.85	19.05	-5	3,432	-0.15%
2022/08/03	10	19.15	5	19.20	19.15	5	3,478	0.14%
2022/07/27	1	19.40	1	19.55	19.50	0	3,728	0.00%
2022/07/21	3	20.87	2	20.70	20.80	1	3,718	0.03%
2022/07/14	1	18.35	0	0.00	18.30	1	3,675	0.03%
2022/07/11	0	0.00	1	20.00	19.10	-1	4,047	-0.02%
2022/07/07	1	19.20	0	0.00	19.25	1	4,509	0.02%
2022/07/06	0	0.00	1	19.10	18.70	-1	4,525	-0.02%
2022/07/05	1	18.90	0	0.00	18.90	1	4,559	0.02%
2022/05/24	1	18.20	1	18.45	18.20	0	16,272	0.00%
2022/04/27	0	0.00	2	17.50	17.00	-2	17,244	-0.01%
2022/04/25	0	0.00	2	17.45	17.80	-2	17,006	-0.01%
2022/04/15	1	21.80	2	22.35	21.90	-1	16,233	-0.01%
2022/04/14	21	24.38	0	0.00	23.25	21	16,063	0.13%
2022/04/13	0	0.00	0.2	21.40	23.35	-0.2	15,638	0.00%
2022/04/12	0	0.00	0.1	21.50	21.25	-0.1	15,476	0.00%
2022/04/08	5	22.55	0	0.00	22.30	5	15,361	0.03%
2022/03/28	2	24.93	2	25.00	24.85	0	14,656	0.00%
2022/03/25	0	0.00	18	26.60	26.45	-18	14,396	-0.13%
2022/03/24	0	0.00	27	26.89	27.05	-27	14,240	-0.19%
2022/03/23	10	27.50	10	27.40	27.05	0	14,054	0.00%
2022/03/22	21	28.50	0	0.00	27.75	21	13,783	0.15%
2022/03/21	17	26.92	19	27.34	28.35	-2	13,244	-0.02%
2022/03/17	21	28.91	22	28.92	28.50	-1	12,137	-0.01%
2022/03/15	5	28.09	6	28.36	27.55	-1	10,185	-0.01%
2022/03/11	4	23.69	4	23.64	25.00	0	7,340	0.00%
2022/03/10	0	0.00	5	22.52	23.10	-5	6,563	-0.08%
2022/03/09	0	0.00	8	21.93	21.00	-8	6,207	-0.13%
2022/03/07	15.1	26.67	0.1	25.75	25.75	15	5,322	0.28%
2022/03/04	7	27.86	7	28.06	28.60	0	4,779	0.00%
2022/03/03	1.2	26.90	1	25.20	26.20	0.2	4,186	0.00%
2022/03/02	2	24.60	32	24.15	25.00	-30	3,856	-0.78%
2022/03/01	10.1	23.15	1	23.90	24.00	9.1	3,615	0.25%
2022/02/24	1	21.65	0	0.00	21.85	1	2,858	0.03%
2022/02/18	32	20.75	0	0.00	20.75	32	1,369	2.34%
2021/11/29	2	15.30	0	0.00	15.45	2	247	0.81%
2021/11/23	2	15.50	0	0.00	15.50	2	173	1.16%
2021/06/01	0	0.00	7	15.50	15.50	-7	1,581	-0.44%
2021/05/27	5	15.80	0	0.00	15.70	5	1,585	0.32%
2021/05/25	2	15.60	0	0.00	15.60	2	1,585	0.13%
2020/11/13	1	15.15	2	15.03	15.20	-1	651	-0.15%
2020/11/09	1	14.25	1	14.35	14.40	0	501	0.00%
2020/09/16	0	0.00	10	14.00	13.85	-10	1,231	-0.81%
2020/08/13	0	0.00	3	13.70	13.65	-3	2,451	-0.12%
2020/07/31	0	0.00	5	13.60	13.65	-5	2,385	-0.21%
2020/07/29	0	0.00	2	13.05	13.05	-2	2,354	-0.08%
2020/07/27	2	13.05	0	0.00	12.90	2	2,332	0.09%
2020/07/21	3	13.50	16	13.54	13.55	-13	2,283	-0.57%
2020/07/08	1	14.90	0	0.00	14.75	1	1,970	0.05%
2020/07/01	0	0.00	3	13.52	13.55	-3	1,652	-0.18%
2020/06/30	3	12.90	0	0.00	13.25	3	1,623	0.18%
2020/06/22	0	0.00	3	12.95	13.50	-3	1,483	-0.20%
2020/06/05	3	12.05	0	0.00	12.20	3	1,182	0.25%
2020/05/22	0	0.00	2	13.40	13.80	-2	795	-0.25%
2020/05/21	2	12.80	0	0.00	12.90	2	542	0.37%
2019/07/05	0	0.00	1	11.25	11.30	-1	225	-0.44%
2019/04/30	1	10.65	0	0.00	10.70	1	164	0.61%
2019/01/08	1	10.60	1	10.50	10.45	0	186	0.00%
2018/10/18	0	0.00	4	9.65	9.69	-4	163	-2.45%
2018/07/04	1	11.15	0	0.00	11.20	1	544	0.18%
2018/06/20	1	11.95	0	0.00	12.20	1	343	0.29%
2018/06/19	2	11.85	2	12.23	12.40	0	298	0.00%
2018/04/16	0	0.00	20	10.90	10.90	-20	167	-11.93%
2018/04/13	0	0.00	10	10.95	11.00	-10	167	-5.97%
2018/01/16	10	11.05	0	0.00	11.15	10	130	7.65%
2018/01/15	2	11.05	0	0.00	11.00	2	127	1.57%
2018/01/11	3	11.00	0	0.00	10.95	3	112	2.66%
2018/01/08	15	11.07	0	0.00	11.15	15	106	14.04%