亞光 (3019)-凱基-斗六券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
14,370張
產業
上市光電類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	122.50	2	121.75	118.50	-1	18,117	-0.01%
2024/09/19	0	0.00	1	117.50	120.00	-1	17,906	-0.01%
2024/09/18	1	115.50	0	0.00	114.00	1	17,756	0.01%
2024/09/16	2	119.50	4	122.25	118.50	-2	17,614	-0.01%
2024/09/13	5	122.20	1	118.00	123.00	4	17,417	0.02%
2024/09/09	2	116.00	2	115.50	115.50	0	16,787	0.00%
2024/09/06	1	117.50	1	119.50	114.50	0	16,733	0.00%
2024/09/05	372.1	124.48	371	118.83	118.00	1.1	16,462	0.01%	大買/大賣/
2024/09/04	1	117.50	365	115.79	116.50	-364	15,927	-2.29%	大賣/鉅額交易
2024/09/02	0	0.00	2	124.25	121.00	-2	15,563	-0.01%
2024/08/30	465	123.27	471	123.03	122.00	-6	15,431	-0.04%	大買/大賣/
2024/08/29	379	124.94	7	128.43	128.00	372	15,050	2.47%	大買/鉅額交易
2024/08/28	2	122.00	4	120.00	121.50	-2	14,231	-0.01%
2024/08/27	4	124.00	1	122.50	120.50	3	13,968	0.02%
2024/08/26	1	121.00	6	120.08	115.00	-5	13,487	-0.04%
2024/08/23	5	120.00	382	117.51	121.50	-377	13,259	-2.84%	大賣/鉅額交易
2024/08/22	382	115.90	377	119.15	116.00	5	12,891	0.04%	大買/大賣/
2024/08/21	4	126.50	2	126.00	126.50	2	12,310	0.02%
2024/08/20	375	123.87	0	0.00	122.50	375	11,942	3.14%	大買/鉅額交易
2024/08/19	4	124.63	375.5	125.29	122.00	-371.5	11,626	-3.20%	大賣/鉅額交易
2024/08/16	4	120.88	6	121.50	121.00	-2	10,945	-0.02%
2024/08/15	3.5	117.86	3	115.83	117.00	0.5	10,458	0.00%
2024/08/14	3	111.83	1	114.00	111.50	2	9,610	0.02%
2024/08/13	0	0.00	10	101.80	108.00	-10	8,623	-0.12%
2024/08/12	379	99.46	4	100.63	98.40	375	7,825	4.79%	大買/鉅額交易
2024/08/09	1	99.90	7	98.66	95.40	-6	7,208	-0.08%
2024/08/08	4	94.50	6	95.30	94.00	-2	6,579	-0.03%
2024/08/07	6	91.97	7	93.09	93.40	-1	6,158	-0.02%
2024/08/02	3	91.33	0	0.00	88.40	3	5,291	0.06%
2024/08/01	1	94.00	2	92.90	93.70	-1	5,121	-0.02%
2024/07/31	1	90.00	0	0.00	89.70	1	4,911	0.02%
2024/07/29	4	87.33	2	88.85	86.10	2	4,720	0.04%
2024/07/22	1	88.00	0	0.00	87.10	1	4,419	0.02%
2024/07/19	2	89.00	0	0.00	89.30	2	4,225	0.05%
2024/07/18	0	0.00	2	90.80	90.80	-2	4,100	-0.05%
2024/07/17	1	96.00	1	92.98	93.30	0	3,974	0.00%
2024/07/16	2.1	96.98	8	95.38	95.60	-5.9	3,796	-0.16%
2024/07/15	8	96.46	3	98.00	95.10	5	3,491	0.14%
2024/07/12	7	90.01	7	90.67	90.10	0	2,737	0.00%
2024/07/11	1	87.40	0	0.00	88.80	1	2,094	0.05%
2024/07/10	0	0.00	5	80.70	80.80	-5	1,885	-0.27%
2024/07/08	5	79.50	0	0.00	79.00	5	1,598	0.31%
2024/06/13	2	71.10	3	71.50	70.50	-1	1,033	-0.10%
2024/06/07	1	68.00	0	0.00	68.00	1	858	0.12%
2024/04/15	0	0.00	2	65.50	65.20	-2	848	-0.24%
2024/04/10	2	67.30	2	67.10	66.30	0	912	0.00%
2024/04/08	2	66.50	0	0.00	65.60	2	912	0.22%
2024/02/23	0	0.00	0.1	67.60	67.60	-0.1	1,899	-0.01%
2024/01/22	0	67.10	0	0.00	66.60	0	1,792	0.00%
2024/01/17	1	65.10	0	0.00	64.70	1	1,780	0.06%
2023/12/26	2	71.90	2	72.50	70.60	0	1,639	0.00%
2023/12/22	1	68.30	0	0.00	68.40	1	1,502	0.07%
2023/12/14	0	0.00	1	73.30	72.30	-1	1,350	-0.07%
2023/12/13	1	72.20	1	72.70	72.80	0	1,139	0.00%
2023/12/12	1	69.50	1	69.00	69.00	0	894	0.00%
2023/12/05	0	0.00	1	66.50	66.70	-1	739	-0.14%
2023/11/23	1	67.60	0	0.00	67.30	1	685	0.15%
2023/11/15	0	0.00	1	63.10	63.10	-1	538	-0.19%
2023/11/14	0	0.00	1	62.40	62.20	-1	532	-0.19%
2023/11/09	1	62.60	0	0.00	62.40	1	553	0.18%
2023/11/07	0	0.00	1	63.90	63.10	-1	588	-0.17%
2023/11/06	1	63.40	0	0.00	63.30	1	600	0.17%
2023/11/03	1	63.20	0	0.00	62.80	1	598	0.17%
2023/10/23	0	0.00	20	60.83	60.70	-20	722	-2.77%
2023/07/31	1	64.40	0	0.00	64.10	1	1,335	0.07%
2023/07/24	1	64.50	0	0.00	64.50	1	1,318	0.08%
2023/07/18	0	0.00	2	66.30	66.30	-2	1,307	-0.15%
2023/07/14	0	0.00	2	67.30	67.50	-2	1,307	-0.15%
2023/07/13	2	69.20	0	0.00	67.90	2	1,311	0.15%
2023/07/10	0	0.00	1	67.80	67.40	-1	1,282	-0.08%
2023/07/07	0	0.00	1	67.60	67.00	-1	1,231	-0.08%
2023/07/05	0	0.00	1	66.60	66.10	-1	1,169	-0.09%
2023/06/26	1	66.00	0	0.00	65.90	1	1,125	0.09%
2023/06/20	1	66.50	0	0.00	66.60	1	1,132	0.09%
2023/06/08	0	0.00	1	65.60	65.10	-1	977	-0.10%
2023/05/18	0	0.00	3	64.30	64.20	-3	1,534	-0.20%
2023/05/17	3	64.20	0	0.00	64.00	3	1,533	0.20%
2023/04/26	0	0.00	1	62.60	63.40	-1	1,684	-0.06%
2023/04/11	0	67.30	0	0.00	67.10	0	1,579	0.00%
2023/03/17	0	64.90	0	0.00	64.80	0	1,487	0.00%
2023/03/10	0	0.00	5	67.90	67.60	-5	1,441	-0.35%
2023/03/09	3	71.40	4	70.50	70.30	-1	1,400	-0.07%
2023/03/08	1	70.70	0	0.00	70.60	1	1,394	0.07%
2023/03/07	11	73.07	21	73.27	72.40	-10	1,322	-0.76%
2023/03/06	2	71.05	2	71.40	72.00	0	1,015	0.00%
2023/03/02	1	64.11	0	0.00	64.30	1	785	0.13%
2023/02/22	1	65.10	0	0.00	65.40	1	909	0.11%
2023/02/15	0	66.00	0.5	64.00	64.40	-0.5	986	-0.05%
2023/02/14	0	65.20	0	0.00	65.10	0	1,015	0.00%
2023/02/10	1	65.30	0	0.00	64.80	1	1,044	0.10%
2023/02/01	1.5	64.53	0	0.00	66.00	1.5	986	0.15%
2023/01/31	0	63.20	0	0.00	63.70	0	961	0.00%
2023/01/30	1	62.30	0	0.00	62.10	1	959	0.10%
2023/01/17	1	61.20	0	0.00	61.50	1	968	0.10%
2023/01/13	1	62.30	0	0.00	61.30	1	995	0.10%
2023/01/06	0	0.00	1	62.50	62.50	-1	1,037	-0.10%
2022/12/30	1	60.50	0	0.00	60.50	1	1,062	0.09%
2022/11/11	2	64.70	0	0.00	63.70	2	1,148	0.17%
2022/11/10	0	0.00	2	64.40	63.30	-2	1,151	-0.17%
2022/11/09	2	63.20	1	63.10	63.10	1	1,156	0.09%
2022/11/08	0	0.00	8	62.65	62.80	-8	1,252	-0.64%
2022/11/03	7	60.83	1	60.60	61.10	6	1,352	0.44%
2022/10/27	1	56.60	0	0.00	57.30	1	1,322	0.08%
2022/10/20	3	57.80	0	0.00	60.40	3	1,296	0.23%
2022/10/19	0	0.00	3	58.70	59.00	-3	1,286	-0.23%
2022/10/13	1	57.30	0	0.00	56.30	1	1,329	0.08%
2022/10/12	0	0.00	1	58.60	58.50	-1	1,324	-0.08%
2022/10/04	0.1	57.20	0	0.00	57.30	0.1	1,455	0.00%
2022/09/30	1	57.10	0	0.00	57.60	1	1,450	0.07%
2022/09/28	0	0.00	5	53.90	53.50	-5	1,428	-0.35%
2022/09/26	0	0.00	1	56.20	55.80	-1	1,437	-0.07%
2022/09/23	1	59.80	0	0.00	58.90	1	1,462	0.07%
2022/09/22	4	59.90	0	0.00	59.80	4	1,475	0.27%
2022/09/16	1	63.10	0	0.00	62.50	1	1,475	0.07%
2022/09/14	0	0.00	6	63.10	63.60	-6	1,483	-0.40%
2022/09/12	2	64.00	0	0.00	64.30	2	1,507	0.13%
2022/09/07	2	63.00	0	0.00	62.60	2	1,527	0.13%
2022/09/02	2	64.90	0	0.00	64.40	2	1,509	0.13%
2022/09/01	2	65.85	0	0.00	64.90	2	1,511	0.13%
2022/08/19	1	67.10	0	0.00	67.30	1	1,413	0.07%
2022/08/15	0	0.00	4	68.10	67.50	-4	1,348	-0.30%
2022/08/11	1	66.70	0	0.00	65.30	1	1,241	0.08%
2022/08/10	8	63.69	5	64.96	64.90	3	1,185	0.25%
2022/07/27	5	61.56	0	0.00	62.20	5	1,257	0.40%
2022/07/26	0	0.00	5	62.14	61.40	-5	1,255	-0.40%
2022/07/21	0	0.00	1	62.30	62.90	-1	1,243	-0.08%
2022/07/20	2	62.20	0	0.00	61.60	2	1,235	0.16%
2022/07/19	0	0.00	2	61.90	62.30	-2	1,234	-0.16%
2022/07/13	0	0.00	2	57.40	57.40	-2	1,110	-0.18%
2022/07/12	2	55.80	0	0.00	54.90	2	1,088	0.18%
2022/07/08	1	57.50	8	57.86	57.40	-7	1,082	-0.65%
2022/07/07	3	53.13	2	53.35	56.20	1	1,059	0.09%
2022/07/06	0	0.00	1	59.00	56.00	-1	1,034	-0.10%
2022/07/04	1	57.50	0	0.00	56.90	1	1,014	0.10%
2022/06/23	1	62.60	0	0.00	63.20	1	989	0.10%
2022/06/17	5	65.12	0	0.00	64.80	5	972	0.51%
2022/06/16	2	67.30	1	68.40	66.00	1	961	0.10%
2022/06/15	0	0.00	2	68.10	67.20	-2	980	-0.20%
2022/06/14	3	66.53	0	0.00	66.70	3	982	0.31%
2022/06/10	4	70.40	0	0.00	69.70	4	997	0.40%
2022/06/08	0	0.00	2	69.50	69.40	-2	998	-0.20%
2022/06/06	0	0.00	3	69.00	69.00	-3	1,022	-0.29%
2022/05/31	3	68.30	0	0.00	68.90	3	1,077	0.28%
2022/05/30	0	0.00	1	67.90	67.90	-1	1,087	-0.09%
2022/05/19	0	0.00	5	66.50	66.50	-5	1,216	-0.41%
2022/05/17	0	0.00	2	64.90	65.30	-2	1,249	-0.16%
2022/05/16	0	0.00	2	64.30	63.30	-2	1,309	-0.15%
2022/05/12	0	0.00	3	64.03	62.00	-3	1,348	-0.22%
2022/05/09	3	64.03	0	0.00	63.90	3	1,350	0.22%
2022/05/06	0	0.00	2	70.50	70.90	-2	1,297	-0.15%
2022/04/27	1	69.30	1	70.00	70.50	0	1,424	0.00%
2022/04/25	4	72.13	0	0.00	70.90	4	1,432	0.28%
2022/04/22	3	75.30	0	0.00	74.70	3	1,436	0.21%
2022/04/21	0	0.00	2	75.70	76.20	-2	1,500	-0.13%
2022/04/15	0	0.00	1	75.80	74.60	-1	1,656	-0.06%
2022/04/14	0	0.00	2	76.30	76.40	-2	1,739	-0.11%
2022/04/12	4	75.10	0	0.00	74.60	4	1,877	0.21%
2022/04/11	2	75.65	0	0.00	75.10	2	2,042	0.10%
2022/04/07	1	77.30	0	0.00	76.10	1	2,140	0.05%
2022/04/01	1	78.10	0	0.00	78.60	1	2,306	0.04%
2022/03/31	2	79.30	1	79.50	79.00	1	2,343	0.04%
2022/03/29	1	80.00	0	0.00	79.60	1	2,405	0.04%
2022/03/09	0	0.00	2	75.60	76.30	-2	4,438	-0.05%
2022/03/03	1	82.40	0	0.00	82.20	1	6,146	0.02%
2022/03/02	0	0.00	1	82.50	82.40	-1	6,633	-0.02%
2022/02/22	2	84.50	0	0.00	83.80	2	8,544	0.02%
2022/02/17	0	0.00	1	88.50	88.30	-1	9,348	-0.01%
2022/02/15	5	88.00	5	87.64	87.20	0	9,597	0.00%
2022/01/26	1	84.30	0	0.00	84.00	1	9,742	0.01%
2022/01/20	0	0.00	1	88.30	88.00	-1	10,227	-0.01%
2022/01/19	0	0.00	1	88.60	87.70	-1	10,315	-0.01%
2022/01/14	2	87.10	0	0.00	87.00	2	10,445	0.02%
2022/01/12	1	87.60	0	0.00	88.60	1	10,380	0.01%
2022/01/07	1	91.10	0	0.00	91.00	1	10,265	0.01%
2022/01/04	1	96.50	1	95.90	96.90	0	10,056	0.00%
2021/12/30	0	0.00	1	94.20	93.90	-1	9,850	-0.01%
2021/12/27	0	0.00	1	94.10	94.00	-1	9,668	-0.01%
2021/12/21	0	94.40	0	0.00	93.70	0	9,564	0.00%
2021/12/16	0	0.00	3	94.27	94.20	-3	9,293	-0.03%
2021/12/15	1	92.20	0	0.00	92.10	1	9,227	0.01%
2021/12/14	1	92.00	1	94.40	92.00	0	9,170	0.00%
2021/12/13	3	94.23	2.2	94.47	93.80	0.8	9,086	0.01%
2021/12/09	1	98.80	0	0.00	96.90	1	8,845	0.01%
2021/12/08	3	99.37	0	0.00	98.50	3	8,661	0.03%
2021/12/07	0	0.00	5	98.50	97.10	-5	8,383	-0.06%
2021/12/03	11	97.27	10	97.20	96.90	1	7,806	0.01%
2021/12/02	17	98.59	1	103.00	97.00	16	7,640	0.21%
2021/12/01	3	99.63	5	100.40	101.50	-2	7,293	-0.03%
2021/11/30	0	0.00	2	101.00	99.10	-2	6,853	-0.03%
2021/11/29	5	95.00	1	94.30	94.10	4	6,181	0.06%
2021/11/26	0.2	95.80	0	0.00	96.40	0.2	6,102	0.00%
2021/11/25	1	97.40	1	97.80	95.00	0	5,614	0.00%
2021/11/24	7	93.81	0	0.00	93.60	7	5,292	0.13%
2021/11/23	4	93.80	0	0.00	92.70	4	5,125	0.08%
2021/11/22	3	97.83	11	97.42	97.50	-8	4,867	-0.16%
2021/11/19	1	93.80	0	0.00	93.30	1	4,204	0.02%
2021/11/17	0	0.00	10	87.80	87.10	-10	3,454	-0.29%
2021/11/16	1	91.00	0	0.00	89.80	1	3,338	0.03%
2021/11/15	20	91.60	1	94.30	94.30	19	2,987	0.64%
2021/11/09	0	0.00	1	85.30	84.90	-1	2,747	-0.04%
2021/10/29	1	87.00	0	0.00	88.50	1	2,551	0.04%
2021/10/28	0	0.00	1	88.00	87.60	-1	2,440	-0.04%
2021/10/18	0	0.00	1	75.00	74.40	-1	2,366	-0.04%
2021/10/07	0	0.00	1	75.60	75.50	-1	2,914	-0.03%
2021/10/06	1	73.80	1	74.00	73.00	0	3,545	0.00%
2021/10/05	2	71.00	2	72.30	73.50	0	3,752	0.00%
2021/10/01	2	74.25	0	0.00	73.50	2	3,819	0.05%
2021/09/27	0	0.00	1	80.50	79.50	-1	4,375	-0.02%
2021/09/24	1	80.00	0	0.00	80.10	1	4,502	0.02%
2021/09/15	1	80.10	1	79.50	79.50	0	5,953	0.00%
2021/09/03	0	0.00	18	82.48	82.30	-18	6,001	-0.30%
2021/09/01	4	86.60	3	86.03	84.40	1	5,976	0.02%
2021/08/30	0	0.00	2	82.30	82.60	-2	5,832	-0.03%
2021/08/27	4	83.15	0	0.00	83.00	4	5,834	0.07%
2021/08/26	0	0.00	2	84.10	84.40	-2	5,837	-0.03%
2021/08/24	0	0.00	7	80.89	81.10	-7	5,818	-0.12%
2021/08/20	7	79.34	0	0.00	78.60	7	5,873	0.12%
2021/08/12	0	0.00	3	84.30	85.50	-3	5,910	-0.05%
2021/08/11	2	81.45	0	0.00	81.50	2	5,905	0.03%
2021/08/09	3	86.77	2	87.70	86.00	1	5,919	0.02%
2021/08/06	0	0.00	1	85.30	84.80	-1	5,888	-0.02%
2021/08/05	0	0.00	10	86.58	86.00	-10	5,938	-0.17%
2021/08/03	7	87.60	0	0.00	88.00	7	6,078	0.12%
2021/07/28	4	86.90	1	85.10	85.90	3	6,249	0.05%
2021/07/26	3	90.93	3	91.63	91.70	0	6,284	0.00%
2021/07/23	1	90.70	4	90.15	89.20	-3	6,240	-0.05%
2021/07/22	6	89.12	3	89.07	89.20	3	6,484	0.05%
2021/07/21	3	89.20	4	89.13	88.20	-1	6,516	-0.02%
2021/07/20	4	87.38	2	87.05	86.60	2	6,441	0.03%
2021/07/19	0	0.00	1	89.60	89.50	-1	6,373	-0.02%
2021/07/16	2	91.90	2	91.15	91.30	0	6,365	0.00%
2021/07/14	4	91.60	0	0.00	90.60	4	6,334	0.06%
2021/07/13	11	97.99	18	98.24	92.20	-7	6,255	-0.11%
2021/07/12	5	92.44	5	93.12	94.30	0	5,656	0.00%
2021/07/08	2	91.70	0	0.00	91.10	2	5,553	0.04%
2021/07/07	5	91.76	0	0.00	90.80	5	5,573	0.09%
2021/07/06	9.1	93.54	9	93.86	92.10	0.1	5,563	0.00%
2021/07/05	1	91.70	6	91.88	91.60	-5	5,337	-0.09%
2021/07/02	4	89.40	4	89.88	89.20	0	5,510	0.00%
2021/07/01	18	90.14	4	92.10	88.00	14	5,490	0.25%
2021/06/30	4	92.43	3	93.10	92.00	1	5,433	0.02%
2021/06/29	2	90.20	15	91.76	92.50	-13	5,408	-0.24%
2021/06/28	7	93.73	10	93.89	92.40	-3	5,203	-0.06%
2021/06/25	24	91.05	46	89.64	91.00	-22	4,772	-0.46%
2021/06/24	31	85.05	10	84.60	86.20	21	4,312	0.49%
2021/06/21	1	81.20	1	82.40	80.80	0	4,232	0.00%
2021/06/15	9	82.78	0	0.00	82.00	9	4,576	0.20%
2021/06/07	5	79.36	5	79.70	80.90	0	5,077	0.00%
2021/06/04	8	80.80	16	80.50	81.00	-8	5,210	-0.15%
2021/06/03	1	81.80	1	81.50	81.90	0	5,331	0.00%
2021/06/01	1	83.60	0	0.00	82.50	1	5,826	0.02%
2021/05/31	1	81.90	1	81.40	82.00	0	5,898	0.00%
2021/05/27	8	79.28	9	79.66	79.20	-1	6,098	-0.02%
2021/05/26	7	79.44	10	79.00	79.00	-3	6,293	-0.05%
2021/05/25	3	79.60	3	78.30	78.20	0	6,397	0.00%
2021/05/24	11	75.81	6	76.47	77.40	5	6,618	0.08%
2021/05/21	2	75.60	5	75.44	76.20	-3	6,937	-0.04%
2021/05/20	6	74.95	0	0.00	73.90	6	7,728	0.08%
2021/05/19	21	74.23	14	74.74	75.00	7	8,583	0.08%
2021/05/18	0	0.00	2	73.70	73.60	-2	8,963	-0.02%
2021/05/17	1	70.80	0	0.00	68.30	1	8,983	0.01%
2021/05/14	2	76.00	0	0.00	73.50	2	9,000	0.02%
2021/05/13	0	0.00	17	73.65	74.20	-17	9,084	-0.19%
2021/05/12	20	75.42	20	75.79	72.00	0	9,244	0.00%
2021/05/11	1	79.00	1	79.40	77.60	0	9,154	0.00%
2021/05/10	8	84.19	0	0.00	82.50	8	9,133	0.09%
2021/05/04	5	80.20	9	77.84	78.10	-4	9,146	-0.04%
2021/05/03	0	0.00	60	86.12	85.60	-60	9,019	-0.67%
2021/04/29	1	88.80	0	0.00	88.70	1	8,986	0.01%
2021/04/28	9	92.34	8	92.03	90.70	1	8,972	0.01%
2021/04/27	4	90.00	1	88.80	91.20	3	8,731	0.03%
2021/04/23	1	87.40	0	0.00	88.20	1	8,683	0.01%
2021/04/21	3	90.20	0	0.00	88.80	3	8,661	0.03%
2021/04/20	1	90.00	1	88.70	90.00	0	8,621	0.00%
2021/04/15	1	89.10	0	0.00	89.30	1	8,847	0.01%
2021/04/14	2	90.40	2	88.30	87.40	0	8,872	0.00%
2021/04/13	0	0.00	1	90.40	88.10	-1	8,858	-0.01%
2021/04/12	1	90.00	21	90.95	90.00	-20	8,845	-0.23%
2021/04/09	4	93.15	3	90.70	90.70	1	8,899	0.01%
2021/04/08	4	93.23	8	92.41	93.30	-4	8,771	-0.05%
2021/04/07	1	89.40	0	0.00	89.20	1	8,521	0.01%
2021/04/01	2	90.15	5	90.56	89.70	-3	8,460	-0.04%
2021/03/30	1	88.80	0	0.00	88.90	1	8,353	0.01%
2021/03/29	0	0.00	2	88.20	88.80	-2	8,334	-0.02%
2021/03/23	1	88.20	0	0.00	87.10	1	8,284	0.01%
2021/03/22	2	90.10	1	90.90	88.80	1	8,227	0.01%
2021/03/19	4	91.48	2	91.40	91.10	2	8,208	0.02%
2021/03/18	6	91.05	4	91.15	91.20	2	8,174	0.02%
2021/03/17	0	0.00	1	90.80	89.30	-1	8,218	-0.01%
2021/03/16	3	90.43	2	90.70	89.90	1	8,359	0.01%
2021/03/15	0	0.00	2	89.50	88.80	-2	8,476	-0.02%
2021/03/11	3	90.50	9	90.68	90.10	-6	8,423	-0.07%
2021/03/10	7	90.19	4	90.70	90.40	3	8,239	0.04%
2021/03/09	5	87.54	2	88.65	89.20	3	8,160	0.04%
2021/03/08	0	0.00	1	90.00	87.00	-1	8,088	-0.01%
2021/03/05	5	90.88	12	89.98	88.10	-7	8,016	-0.09%
2021/03/04	2	87.10	9	89.10	86.10	-7	7,670	-0.09%
2021/03/03	7	89.73	4	90.50	89.80	3	7,702	0.04%
2021/03/02	3	91.43	1	93.50	88.90	2	7,600	0.03%
2021/02/26	7	91.50	4	92.45	92.00	3	7,479	0.04%
2021/02/25	4	90.78	2	92.40	89.70	2	7,279	0.03%
2021/02/24	5	93.30	4	93.85	90.70	1	7,132	0.01%
2021/02/23	23	92.69	20	93.45	93.20	3	6,872	0.04%
2021/02/22	55	98.89	53	98.88	95.80	2	6,549	0.03%
2021/02/19	27	89.49	28	90.45	94.00	-1	5,820	-0.02%
2021/02/18	8	82.11	19	83.76	85.50	-11	4,952	-0.22%
2021/02/04	7	77.17	7	77.50	77.10	0	4,465	0.00%
2021/02/03	7	76.96	7	77.66	75.70	0	4,357	0.00%
2021/02/02	1	72.60	1	72.80	72.40	0	4,182	0.00%
2021/02/01	1	72.30	1	73.80	72.30	0	4,219	0.00%
2021/01/29	3	75.80	9	75.14	73.80	-6	4,167	-0.14%
2021/01/28	5	75.22	1	75.30	74.30	4	4,016	0.10%
2021/01/27	1	75.10	1	73.70	74.80	0	3,975	0.00%
2021/01/26	1	74.70	2	73.30	72.90	-1	3,935	-0.03%
2021/01/25	1	74.40	1	74.00	73.90	0	3,903	0.00%
2021/01/22	1	72.20	0	0.00	73.20	1	3,877	0.03%
2021/01/20	0	0.00	2	74.60	72.10	-2	3,809	-0.05%
2021/01/18	2	73.35	1	73.10	73.80	1	3,709	0.03%
2021/01/11	0	0.00	11	79.01	79.90	-11	3,465	-0.32%
2021/01/08	2	77.60	2	77.50	77.60	0	3,298	0.00%
2021/01/06	5	76.80	8	76.81	74.60	-3	3,156	-0.10%
2021/01/05	2	77.60	0	0.00	77.50	2	3,075	0.07%
2021/01/04	2	77.80	3	75.90	78.00	-1	3,019	-0.03%
2020/12/30	0	0.00	1	74.50	74.30	-1	2,885	-0.03%
2020/12/29	0	0.00	6	74.30	73.70	-6	2,867	-0.21%
2020/12/25	0	0.00	1	73.20	72.70	-1	2,798	-0.04%
2020/12/21	1	73.30	0	0.00	72.20	1	2,772	0.04%
2020/12/18	11	74.05	1	73.20	73.60	10	2,747	0.36%
2020/12/15	1	75.80	1	75.40	72.20	0	2,672	0.00%
2020/12/14	0	0.00	1	76.20	75.50	-1	2,592	-0.04%
2020/12/11	8	80.30	1	78.30	77.20	7	2,545	0.27%
2020/12/10	12	79.28	0	0.00	79.90	12	2,382	0.50%
2020/12/09	0	0.00	20	75.35	78.80	-20	2,176	-0.92%
2020/12/08	1	73.60	1	73.30	73.30	0	1,938	0.00%
2020/12/04	0	0.00	1	74.30	73.70	-1	1,889	-0.05%
2020/12/02	0	0.00	15	73.10	73.90	-15	1,793	-0.84%
2020/11/30	2	73.45	0	0.00	73.20	2	1,727	0.12%
2020/11/27	2	73.25	3	72.10	74.00	-1	1,682	-0.06%
2020/11/26	0	0.00	3	70.70	70.70	-3	1,507	-0.20%
2020/11/25	21	70.72	3	70.03	70.20	18	1,493	1.21%
2020/11/24	22	70.50	2	70.90	70.60	20	1,471	1.36%
2020/11/18	1	71.00	4	70.00	70.30	-3	1,453	-0.21%
2020/11/17	4	69.25	1	69.30	69.40	3	1,379	0.22%
2020/11/16	0	0.00	1	69.40	68.70	-1	1,424	-0.07%
2020/11/12	2	69.65	1	69.60	69.00	1	1,426	0.07%
2020/11/03	0	0.00	2	64.75	64.70	-2	1,411	-0.14%
2020/10/30	2	64.05	0	0.00	63.60	2	1,485	0.13%
2020/10/16	0	0.00	1	65.20	64.80	-1	1,906	-0.05%
2020/10/08	0	0.00	2	66.30	66.00	-2	2,110	-0.09%
2020/10/06	3	65.53	3	65.47	65.40	0	2,244	0.00%
2020/09/29	3	64.57	2	64.50	64.10	1	3,243	0.03%
2020/09/24	1	64.60	0	0.00	63.90	1	3,593	0.03%
2020/09/21	1	67.80	0	0.00	67.10	1	3,647	0.03%
2020/09/18	1	67.80	1	67.90	68.10	0	3,653	0.00%
2020/09/17	1	67.80	1	67.80	67.90	0	3,672	0.00%
2020/09/15	2	66.85	1	66.80	66.80	1	3,674	0.03%
2020/09/14	0	0.00	8	65.71	66.30	-8	3,807	-0.21%
2020/09/11	5	63.90	0	0.00	64.00	5	3,815	0.13%
2020/09/10	1	65.40	1	65.20	64.40	0	3,849	0.00%
2020/09/08	3	65.00	1	65.10	65.10	2	3,898	0.05%
2020/09/03	0	0.00	1	68.40	67.50	-1	4,170	-0.02%
2020/09/02	6	67.75	7	67.49	68.20	-1	4,182	-0.02%
2020/08/31	0	0.00	1	67.20	66.00	-1	4,173	-0.02%
2020/08/27	1	67.10	1	67.40	66.10	0	4,267	0.00%
2020/08/26	3	66.43	4	66.38	66.60	-1	4,415	-0.02%
2020/08/25	1	64.80	1	65.30	65.30	0	4,424	0.00%
2020/08/24	2	63.70	0	0.00	64.30	2	4,426	0.05%
2020/08/20	2	65.25	0	0.00	63.60	2	4,430	0.05%
2020/08/17	0	0.00	2	70.95	70.80	-2	4,367	-0.05%
2020/08/13	2	71.10	3	70.80	70.00	-1	4,368	-0.02%
2020/08/11	11	70.30	12	70.39	71.10	-1	4,377	-0.02%
2020/08/10	2	71.20	1	71.20	69.90	1	4,387	0.02%
2020/08/07	24	71.08	25	72.16	70.80	-1	4,407	-0.02%
2020/08/06	13	71.75	11	71.58	71.60	2	4,397	0.05%
2020/08/05	3	71.60	1	71.10	71.30	2	4,403	0.05%
2020/08/04	1	70.50	2	70.60	69.90	-1	4,400	-0.02%
2020/08/03	7	69.13	1	69.00	69.00	6	4,527	0.13%
2020/07/30	3	69.33	4	69.25	69.40	-1	4,592	-0.02%
2020/07/29	1	68.80	0	0.00	68.50	1	4,577	0.02%
2020/07/21	2	72.60	2	72.65	72.00	0	4,496	0.00%
2020/07/16	2	72.45	2	72.65	71.50	0	4,457	0.00%
2020/07/15	0	0.00	1	73.50	71.20	-1	4,439	-0.02%
2020/07/14	1	72.50	0	0.00	72.60	1	4,456	0.02%
2020/07/10	6	76.83	0	0.00	75.00	6	4,421	0.14%
2020/07/09	11	80.16	4	80.30	79.90	7	4,363	0.16%
2020/07/08	11	81.55	4	82.53	81.40	7	4,194	0.17%
2020/07/07	7	73.24	8	73.16	77.10	-1	3,612	-0.03%
2020/07/06	2	71.95	0	0.00	72.10	2	3,368	0.06%
2020/06/22	0	0.00	1	70.90	70.70	-1	3,480	-0.03%
2020/06/19	1	72.10	0	0.00	70.00	1	3,529	0.03%
2020/06/18	1	70.90	1	70.80	70.70	0	3,433	0.00%
2020/06/17	1	71.10	1	70.40	70.30	0	3,447	0.00%
2020/06/10	5	73.00	69	72.70	72.20	-64	3,590	-1.78%
2020/06/09	26	72.30	0	0.00	72.40	26	3,506	0.74%
2020/06/08	0	0.00	1	72.50	71.50	-1	3,570	-0.03%
2020/06/05	1	72.30	0	0.00	72.50	1	3,567	0.03%
2020/06/04	38	71.60	0	0.00	71.40	38	3,593	1.06%
2020/06/03	0	0.00	1	73.60	72.40	-1	3,618	-0.03%
2020/06/02	4	72.20	3	72.40	72.30	1	3,568	0.03%
2020/05/27	0	0.00	10	70.00	70.20	-10	3,511	-0.28%
2020/05/21	0	0.00	4	69.40	69.60	-4	3,740	-0.11%
2020/05/15	6	67.80	0	0.00	67.20	6	4,013	0.15%
2020/05/11	5	70.80	0	0.00	70.90	5	4,099	0.12%
2020/05/08	4	71.70	4	72.65	70.70	0	4,087	0.00%
2020/05/07	3	73.70	0	0.00	74.60	3	3,973	0.08%
2020/05/04	0	0.00	5	71.00	70.70	-5	4,041	-0.12%
2020/04/29	5	70.90	0	0.00	71.30	5	4,105	0.12%
2020/04/28	5	71.00	0	0.00	70.40	5	4,132	0.12%
2020/04/17	0	0.00	1	69.90	69.20	-1	4,584	-0.02%
2020/04/14	6	70.07	5	69.30	69.70	1	4,917	0.02%
2020/04/09	3	69.00	3	68.20	67.30	0	5,868	0.00%
2020/04/01	0	0.00	1	61.50	62.00	-1	6,722	-0.01%
2020/03/25	15	61.75	16	61.56	61.60	-1	8,673	-0.01%
2020/03/24	1	59.20	1	58.00	58.90	0	8,750	0.00%
2020/03/23	1	54.30	0	0.00	54.10	1	8,864	0.01%
2020/02/27	1	88.50	0	0.00	83.70	1	8,723	0.01%
2020/02/25	1	90.80	0	0.00	90.30	1	8,605	0.01%
2020/02/21	0	0.00	1	91.10	90.70	-1	8,502	-0.01%
2020/02/20	0	0.00	1	92.20	91.00	-1	8,474	-0.01%
2020/02/19	1	88.40	0	0.00	92.10	1	8,358	0.01%
2020/02/12	1	88.60	0	0.00	88.50	1	8,187	0.01%
2020/02/10	10	83.00	0	0.00	84.00	10	8,140	0.12%
2020/02/05	0	0.00	1	87.00	86.70	-1	8,141	-0.01%
2020/02/03	10	80.90	0	0.00	84.80	10	8,065	0.12%
2020/01/31	0	0.00	1	86.50	86.50	-1	8,256	-0.01%
2020/01/30	0	0.00	4	86.60	86.60	-4	8,282	-0.05%
2020/01/15	10	96.40	0	0.00	95.50	10	8,159	0.12%
2020/01/09	0	0.00	5	99.26	100.50	-5	7,686	-0.07%
2020/01/08	5	101.00	0	0.00	97.40	5	7,556	0.07%
2020/01/07	3	99.63	1	104.00	99.20	2	7,403	0.03%
2020/01/06	227	107.46	220	106.98	103.00	7	7,077	0.10%	大買/大賣/
2020/01/03	11	103.09	12	103.92	104.50	-1	6,656	-0.02%
2020/01/02	3	109.67	5	110.30	108.50	-2	6,306	-0.03%
2019/12/31	1	107.50	0	0.00	108.00	1	6,011	0.02%
2019/12/27	3	106.83	3	108.17	106.00	0	5,576	0.00%
2019/12/26	3	108.17	5	105.50	106.50	-2	5,269	-0.04%
2019/12/25	1	99.20	4	101.38	101.50	-3	4,672	-0.06%
2019/12/24	1	96.30	3	96.43	96.50	-2	4,318	-0.05%
2019/12/23	11	95.92	11	97.32	95.80	0	4,028	0.00%
2019/12/19	0	0.00	3	88.00	85.60	-3	3,250	-0.09%
2019/12/18	10	86.60	5	86.00	86.50	5	3,126	0.16%
2019/12/17	3	84.90	3	86.33	86.00	0	3,007	0.00%
2019/12/12	2	80.90	1	82.00	80.20	1	2,560	0.04%
2019/12/09	10	79.00	0	0.00	78.90	10	2,476	0.40%
2019/12/06	5	78.90	0	0.00	78.40	5	2,492	0.20%
2019/11/28	1	77.70	0	0.00	77.80	1	2,560	0.04%
2019/11/20	8	76.53	0	0.00	76.60	8	2,931	0.27%
2019/11/18	10	78.10	0	0.00	78.10	10	2,988	0.33%
2019/11/13	0	0.00	2	79.20	79.10	-2	3,136	-0.06%
2019/11/12	2	80.10	0	0.00	80.10	2	3,145	0.06%
2019/10/31	0	0.00	2	84.20	84.00	-2	3,225	-0.06%
2019/10/30	2	86.60	0	0.00	84.90	2	3,181	0.06%
2019/10/24	2	83.65	2	83.70	84.30	0	2,857	0.00%
2019/09/11	0	0.00	1	83.20	82.30	-1	4,240	-0.02%
2019/08/22	0	0.00	2	86.75	85.80	-2	4,491	-0.04%
2019/08/21	1	85.50	0	0.00	85.30	1	4,431	0.02%
2019/08/20	0	0.00	1	85.60	85.30	-1	4,411	-0.02%
2019/08/16	3	84.03	0	0.00	85.00	3	4,345	0.07%
2019/08/15	0	0.00	1	81.90	82.60	-1	4,266	-0.02%
2019/08/14	1	82.70	1	82.10	82.30	0	4,258	0.00%
2019/08/13	1	83.00	0	0.00	80.70	1	4,238	0.02%
2019/07/31	0	0.00	1	81.50	83.40	-1	4,220	-0.02%
2019/07/25	0	0.00	3	84.00	86.00	-3	4,275	-0.07%
2019/07/23	0	0.00	3	84.90	84.80	-3	4,307	-0.07%
2019/07/19	3	85.60	0	0.00	85.00	3	4,365	0.07%
2019/07/17	2	90.90	2	87.90	87.20	0	4,321	0.00%
2019/07/11	0	0.00	6	86.82	86.00	-6	4,338	-0.14%
2019/07/05	6	86.25	2	86.60	86.40	4	4,668	0.09%
2019/07/03	1	89.90	6	89.37	87.00	-5	4,814	-0.10%
2019/07/01	0	0.00	1	91.00	89.70	-1	4,829	-0.02%
2019/06/28	1	86.00	1	85.70	86.90	0	4,801	0.00%
2019/06/27	2	86.70	0	0.00	86.90	2	5,131	0.04%
2019/06/26	0	0.00	2	81.80	82.40	-2	4,997	-0.04%
2019/06/21	2	83.50	4	83.20	80.80	-2	6,009	-0.03%
2019/06/18	2	82.25	0	0.00	80.80	2	7,536	0.03%
2019/06/17	1	81.20	0	0.00	83.00	1	7,921	0.01%
2019/06/14	5	82.24	2	82.00	81.60	3	7,923	0.04%
2019/06/13	3	80.60	0	0.00	80.40	3	7,774	0.04%
2019/06/03	2	72.30	0	0.00	72.20	2	8,071	0.02%
2019/05/20	1	75.00	0	0.00	75.20	1	9,297	0.01%
2019/04/19	0	0.00	1	91.40	91.30	-1	10,529	-0.01%
2019/04/18	1	93.00	5	93.50	92.50	-4	10,755	-0.04%
2019/04/16	5	92.20	1	94.10	92.20	4	10,632	0.04%
2019/04/12	0	0.00	1	95.10	91.50	-1	10,511	-0.01%
2019/04/10	0	0.00	2	98.10	96.30	-2	10,308	-0.02%
2019/04/08	0	0.00	2	97.25	96.50	-2	10,221	-0.02%
2019/04/02	0	0.00	1	98.40	98.80	-1	10,066	-0.01%
2019/04/01	40	101.20	53	100.82	97.40	-13	9,895	-0.13%
2019/03/29	30	98.33	0	0.00	98.40	30	9,486	0.32%
2019/03/28	40	96.80	42	97.01	96.40	-2	9,346	-0.02%
2019/03/27	20	96.93	23	97.61	97.70	-3	9,125	-0.03%
2019/03/26	13	99.32	12	99.78	99.10	1	8,857	0.01%
2019/03/25	0	0.00	1	92.20	95.60	-1	8,350	-0.01%
2019/03/22	11	94.56	16	96.03	94.60	-5	8,080	-0.06%
2019/03/21	7	90.00	28	87.61	90.50	-21	7,287	-0.29%
2019/03/20	8	83.75	13	85.64	82.30	-5	6,741	-0.07%
2019/03/19	0	0.00	5	79.60	80.20	-5	6,353	-0.08%
2019/03/18	11	79.53	10	80.55	78.80	1	6,301	0.02%
2019/03/15	10	78.85	5	79.30	78.80	5	6,244	0.08%
2019/03/14	14	79.99	7	80.31	80.10	7	6,161	0.11%
2019/03/13	1	76.80	7	76.09	79.10	-6	5,920	-0.10%
2019/03/12	23	76.37	3	77.10	75.60	20	5,834	0.34%
2019/03/08	5	74.80	0	0.00	74.80	5	5,987	0.08%
2019/03/06	1	77.40	1	77.40	77.40	0	6,106	0.00%
2019/03/05	6	78.60	3	78.50	77.20	3	6,139	0.05%
2019/03/04	4	78.95	19	79.15	77.00	-15	6,128	-0.24%
2019/02/27	20	77.06	31	76.62	77.20	-11	6,089	-0.18%
2019/02/26	25	77.62	0	0.00	77.50	25	6,118	0.41%
2019/02/25	0	0.00	5	79.60	79.20	-5	6,320	-0.08%
2019/02/22	2	78.65	5	79.02	78.80	-3	6,205	-0.05%
2019/02/21	5	81.02	1	80.70	79.70	4	6,066	0.07%
2019/02/19	5	75.20	0	0.00	75.00	5	5,591	0.09%
2019/02/12	1	75.00	0	0.00	75.00	1	5,329	0.02%
2019/01/25	5	73.50	5	74.20	73.20	0	6,071	0.00%
2019/01/24	5	72.60	5	73.20	72.50	0	6,106	0.00%
2019/01/23	0	0.00	5	72.90	72.50	-5	6,125	-0.08%
2019/01/22	5	73.60	5	74.50	73.00	0	6,136	0.00%
2019/01/21	3	74.10	5	74.74	73.80	-2	6,157	-0.03%
2019/01/18	30	75.00	24	75.15	74.30	6	6,148	0.10%
2019/01/17	11	75.22	10	75.89	72.70	1	5,990	0.02%
2019/01/15	0	0.00	5	74.24	75.50	-5	5,839	-0.09%
2019/01/14	18	74.52	17	75.00	75.10	1	5,709	0.02%
2019/01/11	0	0.00	1	72.80	71.80	-1	5,386	-0.02%
2019/01/10	4	72.20	24	70.14	71.50	-20	5,164	-0.39%
2019/01/09	1	68.80	1	68.50	67.60	0	4,877	0.00%
2019/01/02	5	66.66	5	67.50	67.00	0	4,968	0.00%
2018/12/28	5	66.10	5	66.90	66.20	0	4,990	0.00%
2018/12/26	0	0.00	1	62.70	62.70	-1	4,986	-0.02%
2018/12/20	0	0.00	5	65.50	64.50	-5	5,217	-0.10%
2018/12/18	5	68.00	0	0.00	66.70	5	5,263	0.09%
2018/12/13	1	68.50	2	68.20	67.40	-1	5,338	-0.02%
2018/12/12	2	66.90	0	0.00	67.70	2	5,285	0.04%
2018/12/06	1	64.90	1	65.40	64.70	0	5,302	0.00%
2018/12/05	0	0.00	1	66.90	66.90	-1	5,326	-0.02%
2018/12/03	0	0.00	3	71.00	69.80	-3	5,413	-0.06%
2018/11/30	0	0.00	4	66.93	66.70	-4	5,250	-0.08%
2018/11/29	3	70.57	1	67.00	66.50	2	5,216	0.04%
2018/11/27	2	66.80	0	0.00	66.90	2	5,032	0.04%
2018/11/26	5	65.00	5	65.00	65.00	0	4,961	0.00%
2018/11/22	1	68.80	1	66.50	64.10	0	4,887	0.00%
2018/11/14	1	61.70	0	0.00	60.80	1	4,587	0.02%
2018/11/08	0	0.00	6	64.15	61.80	-6	4,694	-0.13%
2018/11/07	20	61.81	21	61.75	63.00	-1	4,732	-0.02%
2018/11/06	29	63.46	34	63.79	62.50	-5	4,522	-0.11%
2018/11/05	6	58.37	1	59.10	60.60	5	4,226	0.12%
2018/11/02	2	58.90	2	57.70	58.20	0	4,408	0.00%
2018/11/01	3	55.90	3	56.10	57.90	0	4,733	0.00%
2018/10/31	1	53.90	1	55.00	55.40	0	4,905	0.00%
2018/10/30	4	53.00	0	0.00	52.40	4	4,885	0.08%
2018/10/25	1	58.50	1	56.50	56.80	0	4,816	0.00%
2018/10/24	1	61.40	1	60.60	60.20	0	4,759	0.00%
2018/10/22	9	60.13	6	61.10	60.90	3	4,739	0.06%
2018/10/11	1	54.50	0	0.00	54.50	1	5,070	0.02%
2018/10/05	1	68.20	0	0.00	67.00	1	5,060	0.02%
2018/09/26	0	0.00	1	71.80	71.40	-1	5,164	-0.02%
2018/09/25	0	0.00	5	71.40	72.20	-5	5,172	-0.10%
2018/09/21	19	69.41	14	69.51	70.20	5	5,170	0.10%
2018/09/18	0	0.00	2	69.10	70.00	-2	5,141	-0.04%
2018/09/13	5	69.20	5	69.80	68.50	0	5,236	0.00%
2018/09/12	2	68.70	2	69.20	69.20	0	5,278	0.00%
2018/09/10	1	72.00	0	0.00	69.30	1	5,325	0.02%
2018/09/07	2	77.45	0	0.00	77.00	2	5,431	0.04%
2018/09/03	2	79.20	0	0.00	78.70	2	6,833	0.03%
2018/08/21	0	0.00	1	80.10	79.70	-1	8,028	-0.01%
2018/08/20	2	78.60	0	0.00	78.60	2	8,107	0.02%
2018/08/16	1	79.80	1	79.10	80.00	0	8,362	0.00%
2018/08/14	3	82.00	7	82.14	81.60	-4	8,375	-0.05%
2018/08/13	8	84.24	6	83.60	82.60	2	8,370	0.02%
2018/08/10	2	90.20	2	91.35	88.30	0	8,213	0.00%
2018/08/09	1	90.10	14	90.50	90.80	-13	8,330	-0.16%
2018/08/08	2	88.45	6	87.60	92.20	-4	8,183	-0.05%
2018/08/07	9	83.82	1	85.50	83.90	8	7,839	0.10%
2018/08/06	0	0.00	1	87.50	88.00	-1	7,689	-0.01%
2018/08/03	2	88.10	0	0.00	88.70	2	7,762	0.03%
2018/07/25	0	0.00	1	89.40	88.50	-1	7,991	-0.01%
2018/07/23	4	88.63	3	89.10	89.50	1	8,134	0.01%
2018/07/17	2	93.90	6	93.05	91.90	-4	8,406	-0.05%
2018/07/16	0	0.00	1	91.20	91.70	-1	8,455	-0.01%
2018/07/13	4	91.15	0	0.00	91.00	4	8,549	0.05%
2018/07/09	0	0.00	1	88.90	87.30	-1	9,676	-0.01%
2018/07/06	1	88.40	0	0.00	89.40	1	9,702	0.01%
2018/07/02	1	95.80	1	96.40	92.00	0	9,669	0.00%
2018/06/28	1	92.00	0	0.00	91.70	1	9,635	0.01%
2018/06/27	3	91.77	0	0.00	90.90	3	9,654	0.03%
2018/06/25	0	0.00	7	94.36	93.30	-7	9,602	-0.07%
2018/06/22	1	96.50	0	0.00	96.80	1	9,646	0.01%
2018/06/20	1	99.00	0	0.00	99.00	1	9,823	0.01%
2018/06/19	1	104.00	0	0.00	102.00	1	9,921	0.01%
2018/06/15	1	107.00	1	106.00	107.00	0	10,086	0.00%
2018/06/14	2	112.25	2	111.75	110.00	0	10,122	0.00%
2018/06/13	2	115.00	2	111.00	109.50	0	10,003	0.00%
2018/06/12	14	113.00	2	114.00	111.50	12	9,896	0.12%
2018/06/11	19	110.26	15	110.40	111.00	4	9,973	0.04%
2018/06/08	10	106.50	3	105.00	107.50	7	9,426	0.07%
2018/06/07	0	0.00	3	98.07	97.90	-3	9,122	-0.03%
2018/06/06	4	100.75	0	0.00	99.30	4	9,083	0.04%
2018/06/05	0	0.00	1	97.40	98.90	-1	9,182	-0.01%
2018/06/01	0	0.00	2	95.20	94.70	-2	9,016	-0.02%
2018/05/31	2	95.50	0	0.00	94.70	2	9,096	0.02%
2018/05/29	1	97.00	0	0.00	95.50	1	9,289	0.01%
2018/05/28	0	0.00	1	95.80	95.90	-1	9,717	-0.01%
2018/05/25	0	0.00	2	95.20	95.20	-2	9,996	-0.02%
2018/05/24	1	94.70	1	95.40	95.00	0	9,908	0.00%
2018/05/23	1	91.40	0	0.00	92.10	1	9,867	0.01%
2018/05/22	1	95.80	1	95.30	92.50	0	9,902	0.00%
2018/05/17	3	92.93	2	90.70	92.20	1	10,010	0.01%
2018/05/07	2	93.60	0	0.00	92.30	2	11,138	0.02%
2018/05/04	0	0.00	1	90.50	89.80	-1	11,659	-0.01%
2018/04/23	6	102.77	4	102.73	99.50	2	12,740	0.02%
2018/04/20	18	107.11	16	108.50	106.50	2	12,537	0.02%
2018/04/19	0	0.00	1	107.50	106.50	-1	12,413	-0.01%
2018/04/18	2	109.75	47	112.97	107.00	-45	12,497	-0.36%
2018/04/17	98	112.07	64	109.79	109.50	34	12,046	0.28%
2018/04/16	5	104.50	6	105.25	104.00	-1	11,418	-0.01%
2018/04/13	1	104.00	1	102.50	102.50	0	11,333	0.00%
2018/04/11	0	0.00	1	105.00	101.50	-1	11,358	-0.01%
2018/04/10	1	103.50	0	0.00	103.00	1	11,373	0.01%
2018/04/09	1	101.00	0	0.00	100.50	1	11,333	0.01%
2018/04/03	0	0.00	1	100.00	100.50	-1	11,428	-0.01%
2018/04/02	2	102.25	0	0.00	101.50	2	11,484	0.02%
2018/03/30	2	103.25	1	105.50	102.50	1	11,741	0.01%
2018/03/29	1	104.00	0	0.00	103.00	1	11,891	0.01%
2018/03/28	0	0.00	1	104.00	104.00	-1	11,923	-0.01%
2018/03/23	3	103.00	0	0.00	103.50	3	11,928	0.03%
2018/03/22	9	110.61	0	0.00	107.50	9	11,923	0.08%
2018/03/21	0	0.00	1	111.50	111.50	-1	11,799	-0.01%
2018/03/20	3	112.17	2	113.75	108.50	1	11,627	0.01%
2018/03/19	0	0.00	1	111.50	111.50	-1	11,530	-0.01%
2018/03/16	1	110.00	0	0.00	109.50	1	11,568	0.01%
2018/03/15	3	111.17	5	111.40	109.00	-2	11,700	-0.02%
2018/03/12	0	0.00	2	105.50	104.50	-2	11,617	-0.02%
2018/03/08	0	0.00	5	104.00	104.00	-5	11,748	-0.04%
2018/03/07	4	104.38	1	103.50	103.00	3	11,836	0.03%
2018/03/06	0	0.00	5	105.10	106.00	-5	11,998	-0.04%
2018/03/01	4	111.13	2	111.00	110.00	2	11,933	0.02%
2018/02/27	0	0.00	1	110.00	110.00	-1	11,587	-0.01%
2018/02/26	0	0.00	1	101.00	100.00	-1	11,284	-0.01%
2018/02/21	0	0.00	1	99.40	100.50	-1	11,855	-0.01%
2018/02/12	1	94.20	1	98.40	93.00	0	11,861	0.00%
2018/02/09	0	0.00	1	96.00	96.00	-1	12,282	-0.01%
2018/02/08	4	95.75	2	97.40	96.00	2	12,232	0.02%
2018/02/07	5	100.22	3	101.57	97.80	2	12,194	0.02%
2018/02/06	1	97.90	0	0.00	97.80	1	12,216	0.01%
2018/02/05	2	107.00	1	108.50	108.50	1	12,046	0.01%
2018/02/01	17	119.06	18	114.42	114.00	-1	12,158	-0.01%
2018/01/31	33	118.30	31	118.35	118.00	2	12,072	0.02%
2018/01/30	1	123.50	0	0.00	123.00	1	12,087	0.01%
2018/01/29	74	123.76	75	121.69	124.00	-1	12,033	-0.01%
2018/01/26	11	116.32	12	116.58	116.00	-1	11,783	-0.01%
2018/01/25	54	114.92	55	112.54	116.00	-1	11,579	-0.01%
2018/01/24	1	101.00	4	101.75	105.50	-3	10,980	-0.03%
2018/01/18	1	99.00	1	100.00	97.50	0	11,898	0.00%
2018/01/17	1	100.50	0.1	99.30	99.50	0.9	12,261	0.01%
2018/01/12	0.1	98.90	0	0.00	98.00	0.1	13,301	0.00%
2018/01/11	0	0.00	0	96.20	95.30	0	13,567	0.00%
2018/01/10	0	0.00	10	94.40	95.00	-10	13,922	-0.07%
2018/01/04	2	99.00	2	99.70	99.70	0	15,107	0.00%