佰鴻 (3031)-凱基-斗六券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.20
漲跌
▲0.25
漲幅
+1.14%
成交量
804張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	22.40	22.05	-5	781	-0.64%
2024/06/21	0	0.00	15	22.08	21.95	-15	772	-1.94%
2024/06/19	15	21.68	0	0.00	21.50	15	773	1.94%
2024/06/14	2	21.23	0	0.00	21.30	2	782	0.26%
2024/06/12	2	21.05	0	0.00	21.05	2	780	0.26%
2024/06/11	2	21.48	0	0.00	21.25	2	772	0.26%
2024/06/07	1	21.85	0	0.00	22.30	1	757	0.13%
2024/06/06	1	22.05	0	0.00	21.95	1	750	0.13%
2024/06/05	1	22.40	0	0.00	22.20	1	742	0.13%
2024/06/04	0	0.00	8	23.45	23.15	-8	728	-1.10%
2024/05/30	5	22.27	0	0.00	21.70	5	668	0.75%
2024/05/29	101	22.85	0	0.00	22.60	101	654	15.43%	大買/鉅額交易
2024/05/28	0	0.00	4	22.45	22.80	-4	622	-0.64%
2024/05/27	2	21.33	0	0.00	21.55	2	580	0.34%
2024/05/23	2	21.53	0	0.00	21.50	2	579	0.35%
2024/05/20	0	0.00	5	21.95	22.05	-5	545	-0.92%
2024/05/15	3	21.05	0	0.00	20.90	3	554	0.54%
2024/05/14	5	21.43	0	0.00	21.20	5	543	0.92%
2024/01/11	9	20.42	9	19.25	19.35	0	364	0.00%
2024/01/10	0	0.00	1	20.30	20.20	-1	317	-0.32%
2023/12/15	1	18.50	0	0.00	18.50	1	207	0.48%
2023/06/05	0	0.00	1	21.40	21.20	-1	682	-0.15%
2023/04/06	0	0.00	2	18.30	18.30	-2	177	-1.13%
2023/03/31	1	18.40	0	0.00	18.40	1	178	0.56%
2023/03/29	1	18.45	0	0.00	18.35	1	177	0.56%
2022/06/10	1	20.25	0	0.00	20.20	1	211	0.47%
2021/12/28	0	0.00	3	26.70	27.00	-3	3,152	-0.10%
2021/12/27	3	26.00	2	26.15	28.00	1	2,959	0.03%
2021/12/08	2	25.93	2	26.10	26.15	0	2,754	0.00%
2021/12/07	0	0.00	3	25.82	25.30	-3	2,615	-0.11%
2021/12/06	2	25.03	1	25.25	24.95	1	2,538	0.04%
2021/11/30	0	0.00	3	24.05	25.20	-3	2,569	-0.12%
2021/11/26	1	24.85	0	0.00	24.35	1	2,650	0.04%
2021/11/25	3	25.70	0	0.00	25.65	3	2,812	0.11%
2021/11/24	3	25.75	2	25.70	25.80	1	2,781	0.04%
2021/11/23	0	0.00	2	25.70	25.10	-2	2,720	-0.07%
2021/11/16	1	24.90	0	0.00	26.00	1	2,636	0.04%
2021/11/15	1	24.45	0	0.00	24.35	1	2,612	0.04%
2021/11/11	1	24.15	0	0.00	24.15	1	2,721	0.04%
2021/11/08	1	24.40	0	0.00	24.50	1	2,986	0.03%
2021/11/02	1	26.60	0	0.00	26.60	1	3,007	0.03%
2021/11/01	0	0.00	1	23.40	24.20	-1	3,016	-0.03%
2021/10/28	1	24.45	0	0.00	24.45	1	3,436	0.03%
2021/09/29	0	0.00	2	22.10	21.65	-2	5,760	-0.03%
2021/09/09	0	0.00	3	25.90	25.75	-3	5,590	-0.05%
2021/09/06	3	25.10	0.2	26.18	25.10	2.9	5,541	0.05%
2021/09/01	2.2	28.25	0	0.00	28.30	2.2	5,396	0.04%
2021/08/26	0	0.00	2	26.28	25.80	-2	5,028	-0.04%
2021/08/25	0	0.00	15	25.68	25.60	-15	4,981	-0.30%
2021/08/24	2	26.00	10	25.65	24.80	-8	4,897	-0.16%
2021/08/19	7	25.07	0	0.00	25.00	7	4,795	0.15%
2021/08/13	8	25.68	4	25.75	25.00	4	4,523	0.09%
2021/08/12	14	26.17	1	26.15	26.90	13	4,412	0.29%
2021/08/11	1	25.55	0	0.00	25.00	1	4,309	0.02%
2021/08/06	0	0.00	1	29.00	27.90	-1	4,101	-0.02%
2021/08/05	1	29.85	1	30.20	29.40	0	3,978	0.00%
2021/08/04	10	30.04	9	30.04	29.95	1	3,829	0.03%
2021/08/03	14	30.21	14	30.11	29.80	0	3,660	0.00%
2021/08/02	9	28.57	6	30.00	30.00	3	3,362	0.09%
2021/07/30	1	29.30	0	0.00	30.20	1	3,077	0.03%
2021/07/29	2	27.50	9	25.56	27.50	-7	2,538	-0.28%
2021/07/28	6	25.10	6	25.96	25.00	0	2,380	0.00%
2021/07/27	11	26.36	11	26.22	26.80	0	2,260	0.00%
2021/07/13	0	0.00	3	22.15	20.05	-3	1,691	-0.18%
2021/06/18	5	19.30	5	18.95	19.00	0	2,084	0.00%
2021/06/16	0	0.00	5	18.45	18.55	-5	2,109	-0.24%
2021/06/15	5	18.81	0	0.00	18.95	5	2,123	0.24%
2021/05/31	1	18.35	0	0.00	18.40	1	2,173	0.05%
2021/05/11	1	18.15	0	0.00	17.90	1	2,131	0.05%
2021/04/29	1	21.25	1	22.05	21.20	0	1,996	0.00%
2021/04/27	0	0.00	1	21.80	22.85	-1	1,844	-0.05%
2021/04/26	0	0.00	2	21.00	20.80	-2	1,655	-0.12%
2021/04/23	0	0.00	2	19.55	20.15	-2	1,608	-0.12%
2021/04/22	0	0.00	3	20.02	19.35	-3	1,588	-0.19%
2021/04/21	2	20.50	0	0.00	20.50	2	1,563	0.13%
2021/04/20	2	20.45	0	0.00	20.35	2	1,547	0.13%
2021/04/19	1	20.95	0	0.00	20.60	1	1,541	0.06%
2021/04/12	2	20.75	2	20.80	20.65	0	1,645	0.00%
2021/04/09	1	19.60	3	19.80	20.30	-2	1,674	-0.12%
2021/04/08	3	19.95	0	0.00	19.90	3	1,686	0.18%
2021/04/06	0	0.00	7	19.10	19.75	-7	1,543	-0.45%
2021/02/17	1	15.10	0	0.00	15.00	1	1,072	0.09%
2021/02/03	1	15.25	0	0.00	15.20	1	1,055	0.09%
2021/02/02	1	15.10	0	0.00	15.15	1	1,051	0.10%
2021/01/21	0	0.00	4	15.20	15.05	-4	962	-0.42%
2021/01/19	4	15.93	0	0.00	15.95	4	907	0.44%
2021/01/05	7	18.27	1	18.35	18.45	6	695	0.86%
2020/12/31	5	15.61	5	15.89	15.85	0	372	0.00%
2020/12/29	0	0.00	1	14.65	14.65	-1	288	-0.35%
2020/12/28	0	0.00	2	14.55	14.65	-2	285	-0.70%
2020/12/24	4	14.55	0	0.00	14.50	4	281	1.42%
2020/11/13	0	0.00	5	13.45	13.45	-5	237	-2.10%
2020/11/12	0	0.00	7	13.55	13.50	-7	240	-2.91%
2020/11/11	0	0.00	12	13.60	13.55	-12	244	-4.92%
2020/10/15	0	0.00	1	13.55	13.60	-1	281	-0.36%
2020/10/08	0	0.00	7	13.64	13.65	-7	294	-2.38%
2020/09/30	3	13.35	0	0.00	13.40	3	326	0.92%
2020/09/28	16	13.34	0	0.00	13.30	16	347	4.60%
2020/09/25	8	13.40	0	0.00	13.25	8	362	2.21%
2020/09/24	4	13.63	6	13.65	13.65	-2	376	-0.53%
2020/09/22	0	0.00	6	14.25	14.40	-6	380	-1.58%
2020/09/17	2	14.90	0	0.00	14.85	2	412	0.49%
2020/09/16	2	15.00	3	14.90	14.95	-1	412	-0.24%
2020/09/11	2	15.00	0	0.00	14.70	2	452	0.44%
2020/09/07	2	14.75	0	0.00	14.70	2	448	0.45%
2020/09/03	4	14.63	0	0.00	14.55	4	443	0.90%
2020/09/01	1	14.30	2	14.23	14.35	-1	431	-0.23%
2020/08/31	1	14.20	20	14.10	14.10	-19	427	-4.45%
2020/08/27	0	0.00	28	13.48	13.50	-28	435	-6.43%
2020/08/20	13	13.03	0	0.00	12.75	13	434	2.99%
2020/08/18	10	13.30	0	0.00	13.30	10	432	2.31%
2020/08/17	10	13.50	0	0.00	13.45	10	436	2.29%
2020/08/11	6	13.33	0	0.00	13.15	6	462	1.30%
2020/08/10	3	13.50	0	0.00	13.50	3	466	0.64%
2020/08/07	3	13.50	0	0.00	13.55	3	470	0.64%
2020/08/05	3	13.50	0	0.00	13.55	3	486	0.62%
2020/07/15	3	14.32	0	0.00	14.20	3	637	0.47%
2020/06/16	0	0.00	6	14.80	14.85	-6	630	-0.95%
2020/06/15	4	14.40	0	0.00	14.40	4	638	0.63%
2020/06/12	2	14.40	0	0.00	14.45	2	660	0.30%
2020/04/27	0	0.00	1	15.30	15.25	-1	701	-0.14%
2020/04/24	2	15.55	1	14.90	14.95	1	684	0.15%
2020/04/14	0	0.00	2	13.60	13.70	-2	572	-0.35%
2020/03/24	2	11.60	0	0.00	12.15	2	560	0.36%
2019/12/03	0	0.00	0.2	16.40	16.25	-0.2	1,095	-0.01%
2019/11/22	0	0.00	1	16.45	16.85	-1	951	-0.11%
2019/11/19	1	16.10	0	0.00	15.45	1	850	0.12%
2019/09/05	0	0.00	10	14.30	14.25	-10	436	-2.29%
2019/09/03	0	0.00	20	14.18	14.15	-20	421	-4.75%
2019/08/30	0	0.00	10	14.05	14.00	-10	400	-2.49%
2019/08/12	0	0.00	2	12.25	12.25	-2	192	-1.04%
2019/08/05	2	11.15	0	0.00	11.00	2	170	1.17%
2019/07/24	0	0.00	4	11.95	11.85	-4	177	-2.25%
2019/07/08	0	0.00	2	12.20	12.35	-2	248	-0.81%
2019/06/25	0	0.00	2	12.05	12.00	-2	332	-0.60%
2019/05/28	2	11.65	0	0.00	11.50	2	376	0.53%
2019/04/30	2	12.18	0	0.00	12.20	2	386	0.52%
2019/04/18	2	12.63	0	0.00	12.55	2	371	0.54%
2019/04/16	0	0.00	5	13.06	12.90	-5	358	-1.40%
2019/03/28	0	0.00	2	12.70	12.55	-2	254	-0.79%
2019/03/27	0	0.00	20	11.90	12.40	-20	205	-9.76%
2019/03/20	2	11.85	0	0.00	11.85	2	191	1.04%
2019/03/07	0	0.00	2	12.30	12.00	-2	199	-1.00%
2018/12/24	2	10.85	0	0.00	10.80	2	269	0.74%
2018/12/07	0	0.00	2	11.35	11.50	-2	278	-0.72%
2018/11/14	2	10.45	0	0.00	10.35	2	298	0.67%
2018/10/03	10	11.10	0	0.00	10.95	10	306	3.26%
2018/09/18	2	11.55	0	0.00	11.65	2	463	0.43%
2018/09/14	0	0.00	2	11.90	11.90	-2	624	-0.32%
2018/09/11	2	11.00	0	0.00	11.30	2	839	0.24%
2018/09/05	10	12.95	0	0.00	12.95	10	866	1.15%
2018/07/05	11	15.25	0	0.00	15.20	11	1,075	1.02%
2018/07/04	10	15.30	0	0.00	15.35	10	1,083	0.92%
2018/06/27	0	0.00	1	16.90	16.40	-1	1,063	-0.09%
2018/06/25	0	0.00	10	18.50	17.65	-10	985	-1.01%
2018/06/22	20	17.92	0	0.00	17.60	20	893	2.24%
2018/06/20	0	0.00	15	16.40	16.55	-15	784	-1.91%
2018/06/19	13	16.49	3	16.45	16.30	10	840	1.19%
2018/05/23	5	15.15	0	0.00	15.10	5	792	0.63%
2018/05/11	5	15.20	0	0.00	15.20	5	853	0.59%
2018/04/24	5	15.30	0	0.00	15.30	5	870	0.57%
2018/04/11	1	16.20	0	0.00	16.20	1	1,334	0.07%
2018/04/03	2	17.05	0	0.00	17.05	2	1,433	0.14%
2018/04/02	0	0.00	2	17.45	17.40	-2	1,442	-0.14%
2018/03/28	2	16.85	0	0.00	16.70	2	1,429	0.14%
2018/03/22	2	17.70	0	0.00	17.90	2	1,397	0.14%
2018/03/21	0	0.00	3	17.17	17.45	-3	1,294	-0.23%
2018/02/06	1	15.55	0	0.00	15.15	1	1,890	0.05%
2018/01/22	1	17.55	0	0.00	17.60	1	2,696	0.04%
2018/01/17	0	0.00	3	18.45	18.20	-3	3,131	-0.10%
2018/01/12	0	0.00	1	18.55	18.45	-1	2,980	-0.03%
2018/01/08	2	18.10	0	0.00	17.60	2	2,890	0.07%
2018/01/05	0	0.00	2	19.10	18.60	-2	2,849	-0.07%