揚智 (3041)-凱基-斗六券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.30
漲跌
▲0.50
漲幅
+2.40%
成交量
1,017張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	32	22.40	22.50	-32	8,345	-0.38%
2024/04/15	0	0.00	1	22.65	22.60	-1	8,499	-0.01%
2024/03/29	2	23.80	0	0.00	23.60	2	9,274	0.02%
2024/03/26	11	24.26	32	24.19	24.40	-21	9,497	-0.22%
2024/03/25	22	24.73	0	0.00	24.25	22	9,530	0.23%
2024/03/21	1	24.95	0	0.00	25.00	1	9,671	0.01%
2024/03/20	11	21.48	11	22.46	23.35	0	9,864	0.00%
2024/03/19	2	20.88	2	21.00	21.25	0	9,797	0.00%
2024/03/07	2	30.10	2	29.50	29.25	0	12,354	0.00%
2024/03/01	4	31.90	4	31.50	31.35	0	13,341	0.00%
2024/02/27	4	31.95	4	31.30	31.40	0	13,667	0.00%
2024/02/22	2	33.00	0	0.00	32.25	2	15,866	0.01%
2024/02/21	4	31.50	4	32.05	31.45	0	15,756	0.00%
2024/02/20	9.1	32.73	8	32.63	32.00	1.1	17,219	0.01%
2024/02/19	2	29.53	2	30.48	31.25	0	16,445	0.00%
2024/01/31	2	26.50	0	0.00	26.35	2	16,598	0.01%
2024/01/22	0	27.50	0	0.00	27.45	0	16,603	0.00%
2024/01/16	0	0.00	1	28.10	28.20	-1	18,543	-0.01%
2024/01/15	2	29.03	1	28.70	28.75	1	19,054	0.01%
2024/01/12	0	0.00	1	27.55	27.45	-1	19,686	-0.01%
2023/12/26	33	32.40	1	31.75	31.75	32	19,591	0.16%
2023/12/25	1	31.45	0	0.00	31.15	1	19,366	0.01%
2023/12/22	0	0.00	10	30.70	31.55	-10	19,148	-0.05%
2023/12/18	0	0.00	2	31.40	31.10	-2	18,722	-0.01%
2023/12/14	8	33.44	2.1	33.72	32.85	5.9	18,407	0.03%
2023/12/13	0	0.00	1	32.00	32.10	-1	17,757	-0.01%
2023/12/12	6	33.04	0	0.00	31.95	6	17,668	0.03%
2023/12/11	5.1	32.76	12	32.60	32.55	-6.9	17,455	-0.04%
2023/12/08	8	33.64	4	33.08	33.00	4	17,233	0.02%
2023/12/07	22	33.83	27	33.48	32.50	-5	16,637	-0.03%
2023/12/06	9	32.11	4	31.84	33.55	5	15,361	0.03%
2023/12/05	3	30.90	3	30.55	30.50	0	14,723	0.00%
2023/12/04	11	31.02	23	31.12	30.50	-12	14,576	-0.08%
2023/12/01	32	33.21	20	32.92	31.60	12	14,336	0.08%
2023/11/30	3	32.05	0	0.00	31.60	3	13,494	0.02%
2023/11/29	4	31.74	3	32.15	31.80	1	13,345	0.01%
2023/11/28	2	31.65	2	32.10	31.75	0	13,206	0.00%
2023/11/27	4	31.63	4	31.45	31.35	0	12,953	0.00%
2023/11/24	7	32.90	8	32.34	32.80	-1	12,690	-0.01%
2023/11/22	14	31.98	21	33.34	32.70	-7	11,733	-0.06%
2023/11/21	34	32.89	26	32.73	31.80	8	10,657	0.08%
2023/11/20	4	30.89	5	31.90	32.35	-1	9,444	-0.01%
2023/11/17	34	29.19	34	29.30	29.45	0	9,049	0.00%
2023/11/16	31	27.74	32	28.27	29.00	-1	7,214	-0.01%
2023/11/10	0	0.00	4	23.15	23.60	-4	5,984	-0.07%
2023/11/09	1	25.70	0	0.00	24.75	1	5,704	0.02%
2023/11/08	5	26.72	1	26.90	26.60	4	5,455	0.07%
2023/11/07	1	26.45	1	25.95	27.75	0	5,347	0.00%
2023/11/06	0	0.00	0.3	24.30	25.25	-0.3	5,186	-0.01%
2023/11/03	2	25.13	0	0.00	24.05	2	5,143	0.04%
2023/11/02	0	0.00	1	25.80	25.30	-1	5,097	-0.02%
2023/11/01	0	0.00	1	24.80	25.00	-1	5,043	-0.02%
2023/10/26	0.3	27.05	0	0.00	27.80	0.3	4,753	0.01%
2023/10/25	8	26.49	8	26.83	27.35	0	4,570	0.00%
2023/10/24	29	26.07	31	25.67	24.90	-2	3,707	-0.05%
2023/10/23	0	0.00	5	27.00	27.00	-5	2,732	-0.18%
2023/10/20	2	24.10	2	23.95	24.55	0	2,164	0.00%
2023/10/19	3	21.58	1	22.35	22.35	2	1,449	0.14%
2023/10/18	0	0.00	48	20.35	20.35	-48	972	-4.94%
2023/10/17	0	0.00	6	18.67	18.50	-6	712	-0.84%
2023/10/05	0	0.00	5	18.20	18.20	-5	777	-0.64%
2023/09/01	1	18.45	0	0.00	18.45	1	843	0.12%
2023/08/25	0	0.00	10	18.50	18.25	-10	839	-1.19%
2023/08/10	4	17.88	0	0.00	17.85	4	1,063	0.38%
2023/08/08	2	18.40	0	0.00	18.45	2	1,057	0.19%
2023/07/26	6	18.25	0	0.00	18.15	6	1,022	0.59%
2023/07/25	4	18.38	0	0.00	18.35	4	1,024	0.39%
2023/07/14	2	18.40	0	0.00	18.45	2	996	0.20%
2023/07/13	4	18.38	0	0.00	18.30	4	997	0.40%
2023/07/10	2	18.80	0	0.00	18.80	2	1,006	0.20%
2023/06/27	2	18.90	0	0.00	18.80	2	1,034	0.19%
2023/06/26	6	19.23	0	0.00	19.05	6	1,027	0.58%
2023/05/30	0	0.00	0	20.35	20.20	0	1,041	0.00%
2023/05/25	2	19.45	0	0.00	19.45	2	990	0.20%
2023/05/24	0	0.00	9	20.44	20.35	-9	951	-0.95%
2023/05/23	10	20.20	1	20.55	20.55	9	859	1.05%
2023/05/18	2	18.40	0	0.00	18.45	2	795	0.25%
2023/05/11	2	18.60	0	0.00	18.50	2	827	0.24%
2023/04/21	10	19.98	0	0.00	19.85	10	1,127	0.89%
2023/04/19	0	0.00	7	21.25	20.80	-7	1,103	-0.63%
2023/03/30	0	0.00	7	21.80	21.80	-7	1,050	-0.67%
2023/03/23	0	0.00	2	21.70	21.60	-2	1,054	-0.19%
2023/03/17	3	20.40	0	0.00	20.35	3	1,052	0.28%
2023/03/16	4	20.35	0	0.00	20.10	4	1,051	0.38%
2023/03/14	4	20.40	0	0.00	20.50	4	1,054	0.38%
2023/03/13	0	0.00	1	20.60	20.65	-1	1,057	-0.09%
2023/03/10	4	21.28	0	0.00	21.25	4	1,049	0.38%
2023/02/24	2	21.90	0	0.00	21.95	2	1,045	0.19%
2023/02/15	3	21.52	0	0.00	21.50	3	1,091	0.27%
2023/02/14	0	21.80	0	0.00	21.80	0	1,086	0.00%
2023/02/02	1	23.60	0	0.00	23.25	1	890	0.11%
2022/08/11	2	24.50	1	24.55	24.40	1	1,580	0.06%
2022/08/09	0	0.00	1	24.40	24.55	-1	1,624	-0.06%
2022/07/18	1	24.80	0	0.00	24.95	1	1,672	0.06%
2022/07/06	0	0.00	1	22.20	21.45	-1	1,553	-0.06%
2022/06/16	1	27.15	0	0.00	26.00	1	2,222	0.04%
2022/06/08	10	29.35	10	29.30	29.30	0	2,481	0.00%
2022/05/30	0	0.00	4	29.25	29.10	-4	2,686	-0.15%
2022/05/19	0	0.00	9	29.50	29.45	-9	3,016	-0.30%
2022/05/16	0	0.00	2	27.95	28.05	-2	3,467	-0.06%
2022/05/09	0	0.00	3	27.00	26.90	-3	4,615	-0.07%
2022/04/27	4	25.20	0	0.00	26.00	4	5,861	0.07%
2022/04/26	0	0.00	0	27.23	26.80	0	5,869	0.00%
2022/04/25	3	27.08	0	27.55	27.00	3	5,982	0.05%
2022/04/22	2	28.83	0	0.00	28.60	2	6,040	0.03%
2022/04/20	0	29.80	0	0.00	29.65	0	6,246	0.00%
2022/04/18	2	29.05	0	0.00	29.25	2	6,768	0.03%
2022/04/15	4	30.18	0	0.00	29.90	4	6,927	0.06%
2022/04/14	6	31.13	0	0.00	30.95	6	7,199	0.08%
2022/03/28	0	34.80	0	0.00	35.00	0	14,709	0.00%
2022/03/25	1	35.00	1.1	34.52	34.40	-0.1	15,730	0.00%
2022/03/24	1	34.80	1	34.65	34.60	0	16,371	0.00%
2022/03/22	2	33.98	2	34.08	34.05	0	16,885	0.00%
2022/03/18	0	0.00	2	33.80	34.10	-2	16,919	-0.01%
2022/03/17	3	33.05	0	0.00	33.50	3	16,932	0.02%
2022/03/16	2	31.75	0	0.00	31.65	2	16,926	0.01%
2022/03/08	0	30.70	0	0.00	30.20	0	17,524	0.00%
2022/03/07	0	31.09	3	30.75	31.00	-3	17,583	-0.02%
2022/03/02	0	32.75	0	0.00	33.15	0	17,964	0.00%
2022/03/01	0	32.40	0	0.00	33.20	0	18,097	0.00%
2022/02/22	0	0.00	3	32.55	32.30	-3	19,718	-0.02%
2022/02/17	0	34.85	0	0.00	33.75	0	23,092	0.00%
2022/02/16	17	34.92	15	35.00	35.00	2	23,287	0.01%
2022/02/15	1	35.40	0	0.00	34.90	1	23,019	0.00%
2022/02/14	2	38.98	0	0.00	38.75	2	22,629	0.01%
2022/02/10	0	38.10	0	0.00	38.40	0	22,273	0.00%
2022/01/25	2	36.30	1	35.80	35.50	1	21,700	0.00%
2022/01/24	0	0.00	2	36.60	36.30	-2	21,606	-0.01%
2022/01/21	8	39.26	5	38.79	37.80	3	21,502	0.01%
2022/01/20	5	38.93	9	39.03	40.35	-4	21,161	-0.02%
2022/01/19	1	37.40	1	37.30	37.85	0	20,752	0.00%
2022/01/18	5	37.50	5	37.50	37.20	0	20,681	0.00%
2022/01/17	6	37.30	9	36.74	37.30	-3	20,552	-0.01%
2022/01/14	5	36.00	5	36.55	35.95	0	20,443	0.00%
2022/01/13	2	37.50	12	36.78	37.10	-10	20,335	-0.05%
2022/01/12	7	37.59	7	37.96	37.45	0	20,214	0.00%
2022/01/11	52	38.17	24	38.73	37.55	28	20,073	0.14%
2022/01/10	12	38.18	30	38.20	38.45	-18	19,660	-0.09%
2022/01/07	1	37.70	13	37.67	37.35	-12	19,465	-0.06%
2022/01/06	6	39.66	6	39.80	39.50	0	19,166	0.00%
2022/01/05	20	39.96	14	40.74	39.50	6	18,951	0.03%
2022/01/04	10	40.48	6	40.55	40.25	4	18,610	0.02%
2022/01/03	9	41.56	7	41.48	41.15	2	18,251	0.01%
2021/12/30	14	41.72	8	42.28	41.95	6	17,911	0.03%
2021/12/29	33	42.39	18	42.31	42.10	15	17,373	0.09%
2021/12/28	15	42.72	18	42.33	40.50	-3	15,699	-0.02%
2021/12/27	4	39.75	2	41.75	42.70	2	14,005	0.01%
2021/12/24	1	39.30	0	0.00	38.85	1	13,294	0.01%
2021/12/23	3	38.38	0	0.00	37.80	3	12,482	0.02%
2021/12/22	9	39.06	10	38.06	38.50	-1	12,182	-0.01%
2021/12/21	7	36.94	7	37.14	38.45	0	11,477	0.00%
2021/12/20	2	35.98	0	0.00	36.05	2	10,414	0.02%
2021/12/16	4	34.60	8	34.83	36.05	-4	9,412	-0.04%
2021/12/15	1	33.05	0	0.00	32.80	1	9,053	0.01%
2021/12/13	2	34.13	1	34.25	34.20	1	8,968	0.01%
2021/12/10	1	34.10	1	34.25	33.30	0	8,917	0.00%
2021/12/09	2	34.53	2	34.75	34.50	0	8,842	0.00%
2021/12/03	4	34.66	4	35.14	34.55	0	8,465	0.00%
2021/12/02	2	34.75	0	0.00	33.55	2	8,302	0.02%
2021/11/29	1	33.70	1	34.10	33.10	0	8,091	0.00%
2021/11/26	1	33.15	0	0.00	32.85	1	7,950	0.01%
2021/11/24	0	0.00	1	35.40	35.90	-1	7,591	-0.01%
2021/11/23	1	34.95	0	0.00	34.95	1	7,330	0.01%
2021/11/22	0	0.00	3	38.93	38.80	-3	6,895	-0.04%
2021/11/19	10	37.75	11	38.68	39.20	-1	6,507	-0.02%
2021/11/18	15	39.25	17	40.25	38.50	-2	5,837	-0.03%
2021/11/17	17	35.84	17	37.13	37.60	0	4,400	0.00%
2021/11/16	1	34.20	0	0.00	34.20	1	3,005	0.03%
2021/09/17	10	26.80	32	26.70	27.35	-22	5,323	-0.41%
2021/09/16	22	27.19	0	0.00	27.05	22	5,331	0.41%
2021/09/02	0	0.00	40	30.50	30.15	-40	5,393	-0.74%
2021/08/31	40	29.30	0	0.00	29.55	40	5,288	0.76%
2021/08/16	0	0.00	1	27.00	26.90	-1	5,210	-0.02%
2021/07/26	1	33.00	0	0.00	31.95	1	5,751	0.02%
2021/07/21	0	0.00	3	30.83	29.85	-3	5,087	-0.06%
2021/07/15	1	31.85	16	31.39	29.75	-15	5,020	-0.30%
2021/07/12	0	0.00	1	29.95	30.00	-1	4,084	-0.02%
2021/06/29	0	0.00	2	27.50	27.40	-2	4,592	-0.04%
2021/06/28	9	27.70	0	0.00	28.00	9	4,656	0.19%
2021/06/24	4	28.45	5	28.38	28.50	-1	4,636	-0.02%
2021/06/23	1	27.50	1	27.50	27.70	0	4,510	0.00%
2021/06/18	1	27.35	0	0.00	27.10	1	4,538	0.02%
2021/06/17	1	27.10	0	0.00	27.50	1	4,659	0.02%
2021/06/10	0	0.00	1	27.65	27.55	-1	5,292	-0.02%
2021/05/12	0	0.00	3	24.30	22.95	-3	5,759	-0.05%
2021/05/11	1	26.65	0	0.00	25.50	1	5,694	0.02%
2021/05/10	4	28.04	0	0.00	27.75	4	5,618	0.07%
2021/05/04	2	28.78	12	28.65	28.95	-10	5,481	-0.18%
2021/05/03	7	31.97	3	32.68	31.50	4	5,347	0.07%
2021/04/27	0	0.00	5	31.80	31.35	-5	4,868	-0.10%
2021/04/23	11	32.05	1	31.95	31.45	10	4,781	0.21%
2021/04/14	1	29.15	1	29.95	29.75	0	4,875	0.00%
2021/04/12	0	0.00	1	31.65	31.40	-1	5,074	-0.02%
2021/04/08	0	0.00	2	32.05	32.50	-2	5,258	-0.04%
2021/03/31	0	0.00	10	29.80	30.25	-10	5,029	-0.20%
2021/03/25	0	0.00	1	30.00	29.40	-1	5,195	-0.02%
2021/03/22	12	30.69	1.2	30.46	30.75	10.8	5,186	0.21%
2021/03/19	1	29.45	3.2	30.25	30.15	-2.2	5,115	-0.04%
2021/03/18	2	29.73	1	30.35	29.95	1	5,102	0.02%
2021/03/17	0	0.00	1.5	30.01	29.85	-1.5	5,176	-0.03%
2021/03/16	3	32.07	4	31.11	31.05	-1	5,162	-0.02%
2021/03/15	0	0.00	1	30.55	30.65	-1	4,861	-0.02%
2021/03/12	1	27.85	1	27.75	27.90	0	5,045	0.00%
2021/03/05	3	28.90	3	29.07	28.50	0	5,581	0.00%
2021/03/02	0	0.00	2	28.10	28.35	-2	5,806	-0.03%
2021/02/24	1	29.30	0	0.00	28.65	1	7,997	0.01%
2021/02/19	0	0.00	2	29.00	29.15	-2	9,409	-0.02%
2021/02/18	5	28.62	2	29.95	29.95	3	9,480	0.03%
2021/02/02	1	26.45	1	27.00	26.70	0	9,535	0.00%
2021/01/11	11	29.05	10	29.12	29.10	1	12,496	0.01%
2021/01/06	1	30.45	0	0.00	30.40	1	12,229	0.01%
2021/01/04	0	0.00	3	32.97	33.50	-3	12,059	-0.02%
2020/12/31	1	31.20	0	0.00	31.30	1	11,798	0.01%
2020/12/30	0	0.00	1	31.55	31.55	-1	11,785	-0.01%
2020/12/29	0	0.00	1	30.70	30.60	-1	11,705	-0.01%
2020/12/28	7	31.76	0	0.00	31.45	7	11,649	0.06%
2020/12/25	5	31.35	0	0.00	31.60	5	11,527	0.04%
2020/12/22	0	0.00	2	30.75	30.00	-2	11,371	-0.02%
2020/12/18	1	30.15	0	0.00	30.30	1	11,252	0.01%
2020/12/09	0	0.00	7	32.34	32.25	-7	11,269	-0.06%
2020/12/08	3	32.50	0	0.00	32.35	3	11,115	0.03%
2020/12/04	0	0.00	1	31.40	30.90	-1	10,693	-0.01%
2020/12/03	14	31.23	14	30.95	30.70	0	10,603	0.00%
2020/12/02	2	30.98	0	0.00	31.00	2	10,529	0.02%
2020/12/01	2	32.00	2	32.25	32.30	0	10,377	0.00%
2020/11/26	2	32.05	1	32.20	31.60	1	9,960	0.01%
2020/11/25	4	32.16	2	32.70	32.90	2	9,749	0.02%
2020/11/24	4	33.64	3	33.83	32.35	1	9,307	0.01%
2020/11/23	11	35.72	99	34.78	34.45	-88	8,807	-1.00%
2020/11/20	96	34.60	5	34.21	34.25	91	7,540	1.21%
2020/11/19	0	0.00	2	30.78	32.05	-2	6,443	-0.03%
2020/11/18	1	29.05	0	0.00	29.15	1	6,167	0.02%
2020/11/16	0	0.00	1	28.25	28.10	-1	6,065	-0.02%
2020/11/13	15	27.55	0	0.00	27.75	15	6,086	0.25%
2020/11/12	20	28.15	20	28.10	27.65	0	6,186	0.00%
2020/11/10	1	27.90	0	0.00	27.50	1	6,138	0.02%
2020/11/09	8	28.29	8	28.13	28.30	0	6,107	0.00%
2020/11/05	0	0.00	5	28.65	28.75	-5	6,016	-0.08%
2020/11/04	6	29.35	19	29.72	28.55	-13	5,975	-0.22%
2020/11/03	1	29.35	16	28.51	28.90	-15	5,809	-0.26%
2020/11/02	4	28.14	4	28.01	28.15	0	5,899	0.00%
2020/10/30	15	29.55	0	0.00	28.85	15	5,835	0.26%
2020/10/29	5	29.99	10	30.10	30.25	-5	5,724	-0.09%
2020/10/28	9	30.29	6	31.11	29.60	3	5,549	0.05%
2020/10/27	2	29.05	0	0.00	29.00	2	4,977	0.04%
2020/10/26	6	29.28	9	29.47	29.60	-3	4,874	-0.06%
2020/10/23	0	0.00	3	28.07	28.15	-3	4,240	-0.07%
2020/10/22	467	26.71	469	26.74	25.60	-2	4,063	-0.05%	大買/大賣/
2020/10/21	1	26.35	5	27.20	27.20	-4	4,189	-0.10%
2020/10/20	4	24.75	4	25.05	24.75	0	4,601	0.00%
2020/10/19	0	0.00	1	24.30	24.40	-1	4,666	-0.02%
2020/10/16	9	24.35	9	24.43	24.15	0	4,769	0.00%
2020/10/15	5	24.68	4	24.95	24.50	1	4,873	0.02%
2020/10/13	1	24.25	1	24.35	24.50	0	4,986	0.00%
2020/10/12	1	25.40	0	0.00	24.80	1	5,011	0.02%
2020/09/25	3	21.90	3	22.27	22.30	0	6,705	0.00%
2020/09/22	6	24.33	5	24.10	24.10	1	7,451	0.01%
2020/09/21	8	25.23	0	0.00	24.75	8	7,592	0.11%
2020/09/15	2	26.58	2	26.25	26.25	0	8,361	0.00%
2020/09/10	0	0.00	4	24.70	24.15	-4	8,205	-0.05%
2020/08/31	0	0.00	5	23.75	23.75	-5	8,304	-0.06%
2020/08/04	0	0.00	7	27.90	27.90	-7	8,049	-0.09%
2020/07/30	7	28.35	0	0.00	28.30	7	8,029	0.09%
2020/07/27	13	31.42	501	32.20	30.40	-488	7,617	-6.41%	大賣/鉅額交易
2020/07/24	508	32.08	19	30.72	32.10	489	7,181	6.81%	大買/鉅額交易
2020/07/23	2	29.00	0	0.00	29.20	2	6,628	0.03%
2020/07/22	2	29.83	0	0.00	29.60	2	6,567	0.03%
2020/07/21	0	0.00	1	28.85	29.40	-1	6,486	-0.02%
2020/07/20	5	27.40	0	0.00	27.45	5	6,394	0.08%
2020/07/17	1	28.00	1	29.15	27.40	0	6,359	0.00%
2020/07/15	1	28.15	0.4	27.50	27.50	0.6	6,347	0.01%
2020/07/08	5	34.75	5.4	34.27	33.00	-0.4	5,942	-0.01%
2020/07/07	7	33.63	14	34.28	34.20	-7	5,589	-0.13%
2020/07/06	6	30.47	0	0.00	32.15	6	4,892	0.12%
2020/07/03	3	28.73	4	28.89	29.25	-1	4,582	-0.02%
2020/06/29	6	23.78	6	24.20	23.60	0	3,652	0.00%
2020/06/23	11	24.65	23	23.91	23.65	-12	3,383	-0.35%
2020/06/18	0	0.00	2	18.88	19.00	-2	2,799	-0.07%
2020/06/15	5	17.80	0	0.00	17.55	5	2,795	0.18%
2020/06/11	1	18.60	0	0.00	17.75	1	2,856	0.04%
2020/06/02	0	0.00	2	18.15	18.00	-2	3,450	-0.06%
2020/06/01	2	17.30	0.3	18.00	18.10	1.7	3,347	0.05%
2020/05/22	0	0.00	2	16.80	16.65	-2	3,428	-0.06%
2020/05/18	3	17.45	0	0.00	16.80	3	3,366	0.09%
2020/05/15	3	17.10	4	16.71	17.05	-1	3,320	-0.03%
2020/05/14	1	16.95	0	0.00	16.50	1	3,236	0.03%
2020/03/25	0	0.00	2	12.50	12.40	-2	3,166	-0.06%
2020/03/24	0	0.00	2	11.90	11.95	-2	3,159	-0.06%
2020/03/12	0	0.00	3	19.00	17.50	-3	2,996	-0.10%
2020/03/11	3	18.58	0	0.00	18.20	3	2,638	0.11%
2020/03/09	0	0.00	6	17.90	17.35	-6	2,341	-0.26%
2020/03/04	0	0.00	2	17.95	17.95	-2	2,281	-0.09%
2020/02/19	1	17.25	2	17.55	17.45	-1	2,537	-0.04%
2020/02/14	0.2	16.60	0	0.00	16.70	0.2	2,539	0.01%
2020/02/05	1	16.30	1	16.55	16.20	0	2,852	0.00%
2020/02/03	0	0.00	4	14.45	14.90	-4	2,965	-0.13%
2020/01/31	1	15.95	31	15.99	15.95	-30	3,036	-0.99%
2020/01/20	4	18.30	0	0.00	18.20	4	3,153	0.13%
2020/01/14	0	0.00	1	18.00	18.60	-1	3,668	-0.03%
2020/01/09	1	18.40	2	18.40	18.40	-1	4,449	-0.02%
2019/12/24	1	17.95	0	0.00	17.95	1	9,311	0.01%
2019/12/19	0	0.00	1	18.95	18.90	-1	9,385	-0.01%
2019/12/13	1	17.80	0	0.00	18.05	1	9,373	0.01%
2019/11/06	0	0.00	13	18.20	18.30	-13	11,229	-0.12%
2019/11/05	0	0.00	1.1	20.51	18.90	-1.1	11,211	-0.01%
2019/11/04	0.4	20.65	19	20.53	20.75	-18.6	11,288	-0.17%
2019/10/23	31	12.75	6	12.73	12.75	25	11,215	0.22%
2019/10/22	0	0.00	3	12.87	12.60	-3	11,234	-0.03%
2019/10/17	0	0.00	2	13.55	13.55	-2	11,532	-0.02%
2019/10/14	3	13.55	9	13.64	13.60	-6	12,085	-0.05%
2019/10/09	10	14.20	2	14.30	14.30	8	12,259	0.07%
2019/10/07	3	14.72	3	14.80	14.30	0	12,384	0.00%
2019/10/04	0	0.00	2	13.90	14.00	-2	11,820	-0.02%
2019/10/02	3	13.30	3	13.70	14.00	0	11,503	0.00%
2019/10/01	2	14.10	2	13.90	13.50	0	11,294	0.00%
2019/09/27	2	13.80	0	0.00	13.45	2	11,058	0.02%
2019/09/26	17	14.24	0	0.00	14.25	17	10,717	0.16%
2019/09/25	2	13.80	6	14.50	14.50	-4	10,322	-0.04%
2019/09/24	5	14.36	0	0.00	14.30	5	9,829	0.05%
2019/09/23	1	12.90	4	13.83	14.00	-3	8,719	-0.03%
2019/09/20	6	12.13	5	12.10	12.85	1	7,590	0.01%
2019/09/18	5	11.20	0	0.00	11.20	5	6,718	0.07%
2019/09/16	0	0.00	6	11.45	11.25	-6	6,689	-0.09%
2019/09/11	0	0.00	6	11.35	11.35	-6	6,622	-0.09%
2019/09/09	12	11.80	0	0.00	11.80	12	6,543	0.18%
2019/09/02	0	0.00	5	11.60	11.60	-5	6,438	-0.08%
2019/08/29	0	0.00	1	12.00	11.70	-1	6,326	-0.02%
2019/08/21	4	11.71	0	0.00	11.65	4	5,538	0.07%
2019/08/20	15	11.55	0	0.00	11.45	15	5,295	0.28%
2019/08/19	36	11.69	0	0.00	11.55	36	5,280	0.68%
2019/08/15	3	11.40	60	11.10	11.10	-57	5,133	-1.11%
2019/08/12	0	0.00	20	11.95	11.80	-20	4,881	-0.41%
2019/08/02	3	11.05	0	0.00	10.90	3	4,487	0.07%
2019/07/30	0	0.00	10	11.25	11.05	-10	4,383	-0.23%
2019/07/25	0	0.00	45	11.90	12.10	-45	4,237	-1.06%
2019/07/19	20	12.53	78	12.43	12.50	-58	3,741	-1.55%
2019/07/18	15	12.40	50	12.05	11.90	-35	3,469	-1.01%
2019/07/17	20	11.70	40	11.03	11.70	-20	2,972	-0.67%
2019/07/16	1	11.40	10	11.05	11.20	-9	2,851	-0.32%
2019/07/15	10	11.10	19	10.35	11.10	-9	2,618	-0.34%
2019/07/12	19	10.20	0	0.00	10.20	19	2,193	0.87%
2019/05/14	0	0.00	3	9.69	9.69	-3	2,084	-0.14%
2019/05/10	3	9.46	0	0.00	9.46	3	2,047	0.15%
2019/05/02	10	10.43	0	0.00	10.50	10	1,889	0.53%
2019/04/30	2	10.80	0	0.00	10.80	2	1,762	0.11%
2019/04/22	0	0.00	1	12.65	12.50	-1	1,691	-0.06%
2019/04/16	38	13.10	0	0.00	13.15	38	1,651	2.30%
2019/04/10	1	13.35	0	0.00	13.35	1	1,842	0.05%
2019/04/08	67	13.45	0	0.00	13.50	67	1,825	3.67%
2019/03/28	8	14.00	27	13.88	13.55	-19	1,703	-1.12%
2019/03/27	19	13.86	50	13.70	13.95	-31	1,625	-1.91%
2019/03/26	2	13.90	52	13.79	13.50	-50	1,579	-3.16%
2019/03/25	0	0.00	2	14.20	13.65	-2	1,506	-0.13%
2019/03/22	2	13.35	10	13.15	13.90	-8	1,391	-0.57%
2019/03/19	0	0.00	21	12.75	12.85	-21	1,266	-1.66%
2019/03/18	21	12.50	0	0.00	12.60	21	1,276	1.65%
2019/03/13	50	12.40	50	12.56	12.50	0	1,323	0.00%
2018/12/18	0	0.00	2	11.70	11.95	-2	901	-0.22%
2018/12/13	0	0.00	3	12.45	12.45	-3	801	-0.37%
2018/12/11	3	12.15	0	0.00	12.10	3	775	0.39%
2018/11/29	1	11.85	1	11.85	11.55	0	661	0.00%
2018/11/26	10	10.55	0	0.00	10.50	10	599	1.67%
2018/11/16	5	10.40	0	0.00	10.35	5	580	0.86%
2018/10/26	0	0.00	20	9.04	9.03	-20	569	-3.51%
2018/10/25	10	9.60	0	0.00	9.54	10	552	1.81%
2018/10/11	10	10.75	0	0.00	10.75	10	581	1.72%
2018/10/04	3	12.85	0	0.00	12.65	3	597	0.50%
2018/10/01	2	12.90	0	0.00	12.75	2	638	0.31%
2018/08/27	10	13.20	0	0.00	13.25	10	1,745	0.57%
2018/08/21	0	0.00	2	13.20	13.15	-2	1,827	-0.11%
2018/08/20	2	13.05	0	0.00	13.05	2	1,844	0.11%
2018/08/16	10	13.10	10	13.30	13.10	0	1,853	0.00%
2018/08/14	13	13.20	0	0.00	13.25	13	1,930	0.67%
2018/07/17	1	14.50	0	0.00	14.50	1	1,950	0.05%
2018/07/10	0	0.00	85	14.89	14.80	-85	1,929	-4.41%
2018/07/06	50	14.97	0	0.00	14.95	50	1,934	2.59%
2018/07/05	0	0.00	5	16.00	15.10	-5	1,923	-0.26%
2018/06/27	40	16.99	0	0.00	16.40	40	1,795	2.23%
2018/06/25	10	15.80	0	0.00	15.70	10	1,550	0.64%
2018/06/22	1	16.25	0	0.00	16.00	1	1,549	0.06%
2018/06/07	0	0.00	10	15.50	15.45	-10	1,361	-0.73%
2018/06/06	12	15.72	2	15.80	15.70	10	1,356	0.74%
2018/05/21	0	0.00	100	14.51	14.70	-100	1,213	-8.24%
2018/05/18	20	13.70	0	0.00	13.75	20	1,209	1.65%
2018/05/16	10	13.85	0	0.00	13.60	10	1,261	0.79%
2018/05/15	20	14.10	0	0.00	14.00	20	1,276	1.57%
2018/05/14	50	14.35	0	0.00	14.25	50	1,369	3.65%
2018/04/25	30	13.55	0	0.00	13.60	30	2,125	1.41%
2018/04/16	0	0.00	1	14.55	14.60	-1	2,454	-0.04%
2018/04/12	1	14.55	0	0.00	14.50	1	2,460	0.04%
2018/04/09	0	0.00	2	15.05	14.70	-2	2,514	-0.08%
2018/04/03	0	0.00	75	15.02	15.00	-75	2,520	-2.98%
2018/03/28	76	15.42	0	0.00	15.50	76	2,538	2.99%
2018/03/21	0	0.00	360	16.10	16.00	-360	2,662	-13.52%	大賣/鉅額交易
2018/03/13	25	16.50	0	0.00	16.50	25	2,736	0.91%
2018/03/09	7	17.49	6	17.49	17.00	1	2,732	0.04%
2018/03/08	84	16.66	84	16.95	17.00	0	2,705	0.00%
2018/02/23	25	16.55	0	0.00	16.60	25	3,066	0.82%
2018/02/22	3	16.25	0	0.00	16.50	3	3,188	0.09%
2018/02/12	124	15.40	0	0.00	15.60	124	3,391	3.66%	大買/鉅額交易
2018/02/07	0	0.00	1	16.45	16.20	-1	3,535	-0.03%
2018/02/06	0	0.00	1	16.75	16.10	-1	3,581	-0.03%
2018/02/05	0	0.00	1	17.30	17.45	-1	3,626	-0.03%
2018/01/25	1	19.30	2	19.45	19.15	-1	4,038	-0.02%
2018/01/22	0	0.00	2	18.15	18.35	-2	3,878	-0.05%
2018/01/18	2	18.23	0	0.00	18.20	2	4,325	0.05%
2018/01/17	1	18.10	10	18.10	18.05	-9	4,223	-0.21%
2018/01/05	10	17.40	0	0.00	17.50	10	4,518	0.22%
2018/01/04	0	0.00	50	17.32	17.50	-50	4,645	-1.08%
2018/01/03	10	17.15	0	0.00	17.00	10	4,588	0.22%