建碁 (3046)-凱基-斗六券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3046)

可現股當沖

建碁 (3046)籌碼相關－凱基-斗六券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	39.90	0	0.00	40.20	1	162	0.61%
2025/03/28	1	52.10	0	0.00	52.00	1	139	0.72%
2025/03/21	1	52.30	0	0.00	52.60	1	133	0.75%
2025/03/11	1	52.20	0	0.00	52.40	1	147	0.68%
2025/02/25	1	52.60	0	0.00	53.10	1	135	0.74%
2024/12/09	1	53.60	0	0.00	53.60	1	167	0.60%
2024/11/13	1	54.60	0	0.00	55.20	1	269	0.37%
2024/11/07	1	54.80	0	0.00	56.50	1	377	0.26%
2024/10/23	1	56.60	0	0.00	56.90	1	435	0.23%
2024/10/15	1	56.80	0	0.00	56.80	1	451	0.22%
2024/09/18	5	58.30	0	0.00	58.00	5	471	1.06%
2024/09/11	2	58.35	0	0.00	58.00	2	476	0.42%
2024/09/02	5	66.00	0	0.00	66.10	5	471	1.06%
2024/08/23	1	62.10	0	0.00	62.90	1	454	0.22%
2024/08/13	0	0.00	4	63.70	64.70	-4	393	-1.02%
2024/08/09	0	0.00	3	62.40	61.20	-3	358	-0.84%
2024/08/05	1	51.30	0	0.00	51.30	1	266	0.38%
2024/07/26	0	0.00	1	57.00	56.80	-1	260	-0.38%
2024/07/23	1	58.20	0	0.00	58.40	1	259	0.38%
2024/07/22	1	59.40	0	0.00	57.60	1	259	0.38%
2024/07/18	1	60.60	0	0.00	60.50	1	254	0.39%
2024/07/12	1	61.40	0	0.00	61.50	1	256	0.39%
2024/07/09	1	62.10	0	0.00	61.30	1	266	0.37%
2024/06/24	1	65.20	0	0.00	64.40	1	294	0.34%
2024/06/11	1	63.10	0	0.00	63.10	1	287	0.35%
2024/06/07	0	0.00	1	65.80	64.20	-1	287	-0.35%
2024/06/04	0	0.00	3	65.70	63.30	-3	288	-1.04%
2024/06/03	0	0.00	3	64.30	64.30	-3	298	-1.01%
2024/05/29	0	0.00	1	64.40	64.50	-1	311	-0.32%
2024/05/15	0	0.00	1	62.60	62.20	-1	354	-0.28%
2024/05/07	1	61.10	0	0.00	61.30	1	374	0.27%
2024/05/03	1	61.10	0	0.00	61.50	1	378	0.26%
2024/05/02	1	61.10	0	0.00	61.50	1	382	0.26%
2024/04/30	0	0.00	1	61.90	61.20	-1	395	-0.25%