建碁 (3046)-凱基-斗六券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
54.3
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	56.60	0	0.00	56.90	1	435	0.23%
2024/10/15	1	56.80	0	0.00	56.80	1	451	0.22%
2024/09/18	5	58.30	0	0.00	58.00	5	471	1.06%
2024/09/11	2	58.35	0	0.00	58.00	2	476	0.42%
2024/09/02	5	66.00	0	0.00	66.10	5	471	1.06%
2024/08/23	1	62.10	0	0.00	62.90	1	454	0.22%
2024/08/13	0	0.00	4	63.70	64.70	-4	393	-1.02%
2024/08/09	0	0.00	3	62.40	61.20	-3	358	-0.84%
2024/08/05	1	51.30	0	0.00	51.30	1	266	0.38%
2024/07/26	0	0.00	1	57.00	56.80	-1	260	-0.38%
2024/07/23	1	58.20	0	0.00	58.40	1	259	0.38%
2024/07/22	1	59.40	0	0.00	57.60	1	259	0.38%
2024/07/18	1	60.60	0	0.00	60.50	1	254	0.39%
2024/07/12	1	61.40	0	0.00	61.50	1	256	0.39%
2024/07/09	1	62.10	0	0.00	61.30	1	266	0.37%
2024/06/24	1	65.20	0	0.00	64.40	1	294	0.34%
2024/06/11	1	63.10	0	0.00	63.10	1	287	0.35%
2024/06/07	0	0.00	1	65.80	64.20	-1	287	-0.35%
2024/06/04	0	0.00	3	65.70	63.30	-3	288	-1.04%
2024/06/03	0	0.00	3	64.30	64.30	-3	298	-1.01%
2024/05/29	0	0.00	1	64.40	64.50	-1	311	-0.32%
2024/05/15	0	0.00	1	62.60	62.20	-1	354	-0.28%
2024/05/07	1	61.10	0	0.00	61.30	1	374	0.27%
2024/05/03	1	61.10	0	0.00	61.50	1	378	0.26%
2024/05/02	1	61.10	0	0.00	61.50	1	382	0.26%
2024/04/30	0	0.00	1	61.90	61.20	-1	395	-0.25%
2024/04/22	1	58.50	0	0.00	58.60	1	447	0.22%
2024/04/19	2	61.10	0	0.00	59.50	2	460	0.43%
2024/04/18	1	60.60	0	0.00	61.90	1	470	0.21%
2024/04/16	3	61.77	0	0.00	60.40	3	575	0.52%
2024/04/09	0	0.00	2	67.20	66.20	-2	961	-0.21%
2024/03/29	1	62.10	0	0.00	62.30	1	938	0.11%
2024/03/28	1	63.10	0	0.00	62.50	1	936	0.11%
2024/01/19	0	0.00	1	65.50	65.10	-1	901	-0.11%
2024/01/11	2	71.55	2	71.30	70.00	0	850	0.00%
2024/01/09	2	73.40	1	72.00	71.00	1	758	0.13%
2024/01/08	1	70.20	0	0.00	71.80	1	591	0.17%
2024/01/03	1	67.00	1	68.50	68.30	0	479	0.00%
2023/12/12	0	0.00	9	62.60	62.40	-9	544	-1.65%
2023/12/08	1	63.10	0	0.00	63.10	1	588	0.17%
2023/11/20	1	65.40	1	64.50	64.50	0	1,461	0.00%
2023/11/14	0	0.00	1	62.30	62.60	-1	1,479	-0.07%
2023/10/20	1	66.10	0	0.00	64.40	1	1,694	0.06%
2023/10/18	1	66.40	0	0.00	66.40	1	1,728	0.06%
2023/10/16	1	68.20	0	0.00	68.10	1	1,751	0.06%
2023/10/13	2	69.25	1	69.10	69.20	1	1,782	0.06%
2023/10/12	1	69.40	2	70.00	70.20	-1	1,822	-0.05%
2023/10/11	1	70.00	0	0.00	69.20	1	1,844	0.05%
2023/10/06	1	72.10	0	0.00	71.70	1	1,886	0.05%
2023/10/03	1	76.00	1	75.20	75.10	0	2,079	0.00%
2023/10/02	0	0.00	7	73.69	74.50	-7	2,136	-0.33%
2023/09/27	1	69.40	0	0.00	69.90	1	2,208	0.05%
2023/09/21	1	69.10	0	0.00	69.60	1	2,452	0.04%
2023/09/20	1	70.60	0	0.00	70.20	1	2,472	0.04%
2023/09/19	4	72.35	0	0.00	71.10	4	2,498	0.16%
2023/09/08	1	83.00	0	0.00	77.40	1	2,894	0.03%
2023/08/30	0	0.00	2	70.20	71.50	-2	4,516	-0.04%
2023/08/29	1	65.60	0	0.00	67.10	1	4,557	0.02%
2023/08/18	1	68.60	0	0.00	68.50	1	4,968	0.02%
2023/08/07	1	74.50	0	0.00	74.40	1	6,469	0.02%
2023/07/31	0	0.00	1	72.70	72.00	-1	7,622	-0.01%
2023/07/19	0	0.00	1	73.30	72.80	-1	7,873	-0.01%
2023/07/13	0.5	75.60	0	0.00	74.70	0.5	8,310	0.01%
2023/06/29	1	93.70	1	94.00	94.40	0	9,244	0.00%
2023/06/28	2	93.20	2	92.20	91.50	0	9,262	0.00%
2023/06/19	1	96.90	0	0.00	95.50	1	9,626	0.01%
2023/06/14	10	101.98	8	100.14	98.30	2	10,134	0.02%
2023/06/13	11	97.57	11	98.85	101.50	0	10,123	0.00%
2023/06/12	4	96.45	5	93.96	93.40	-1	9,867	-0.01%
2023/06/09	11	99.15	9	97.19	96.00	2	10,185	0.02%
2023/06/08	1	96.00	1	93.22	94.90	0	10,672	0.00%
2023/06/06	0	0.00	2	85.90	82.40	-2	10,642	-0.02%
2023/06/05	2	86.50	0	88.30	85.70	2	10,848	0.02%
2023/06/02	0	0.00	1	84.39	83.20	-1	10,691	-0.01%
2023/06/01	1	82.90	0	0.00	83.70	1	10,634	0.01%
2023/05/30	0	0.00	1	83.40	80.90	-1	10,557	-0.01%
2023/05/29	1	82.60	0	0.00	82.80	1	10,528	0.01%
2023/05/25	3	82.03	3	81.30	81.30	0	10,485	0.00%
2023/05/24	6	86.43	5	83.40	83.00	1	10,461	0.01%
2023/05/22	0	0.00	0	83.10	83.20	0	10,369	0.00%
2023/05/19	1	84.40	1	81.90	81.80	0	10,337	0.00%
2023/05/18	0	0.00	0	84.40	83.90	0	10,271	0.00%
2023/05/17	5	86.50	7	84.63	83.30	-2	10,143	-0.02%
2023/05/16	45.1	82.03	43	82.50	82.10	2.1	9,801	0.02%
2023/05/15	7	84.47	9	84.69	80.80	-2	9,701	-0.02%
2023/05/12	2	78.70	0	0.00	83.20	2	9,311	0.02%
2023/05/11	1.2	77.58	1	75.15	75.70	0.2	9,179	0.00%
2023/05/10	2	81.20	3	79.87	79.30	-1	9,294	-0.01%
2023/05/09	19	85.03	18	85.64	80.30	1	9,216	0.01%
2023/05/05	0	73.10	0	0.00	73.40	0	8,355	0.00%
2023/05/04	4	75.45	4	74.20	73.00	0	8,334	0.00%
2023/05/03	0	72.60	0	0.00	72.90	0	8,244	0.00%
2023/05/02	0	0.00	2	72.80	73.40	-2	8,230	-0.02%
2023/04/28	2	72.40	1	71.00	72.30	1	8,207	0.01%
2023/04/25	1	70.30	1	67.20	67.80	0	8,092	0.00%
2023/04/24	1	70.00	0	0.00	70.60	1	8,031	0.01%
2023/04/19	5	78.86	5.2	77.20	76.20	-0.2	7,883	0.00%
2023/04/18	9	80.70	11	77.53	77.20	-2	7,794	-0.03%
2023/04/17	12.1	76.48	24	77.26	79.50	-11.9	7,530	-0.16%
2023/04/14	4	73.98	3	72.90	72.30	1	7,294	0.01%
2023/04/13	14	73.38	16	73.39	72.10	-2	7,231	-0.03%
2023/04/12	3	74.17	6	73.00	72.10	-3	7,204	-0.04%
2023/04/11	25	77.84	8	78.38	73.50	17	7,169	0.24%
2023/04/10	17.4	73.43	16.1	73.88	75.00	1.3	6,869	0.02%
2023/04/07	4.1	71.07	4	70.40	70.00	0.1	6,573	0.00%
2023/04/06	14	70.55	14	71.05	71.90	0	6,493	0.00%
2023/03/31	3	71.70	15	70.71	70.50	-12	6,385	-0.19%
2023/03/30	0	67.40	2	67.80	69.00	-2	6,172	-0.03%
2023/03/29	5	67.48	3	67.40	67.60	2	6,129	0.03%
2023/03/28	2	68.15	0	0.00	66.10	2	6,099	0.03%
2023/03/27	15	71.07	5	69.54	69.10	10	6,046	0.17%
2023/03/24	3	70.43	3	69.80	70.10	0	5,886	0.00%
2023/03/23	12	69.38	12	70.15	70.50	0	5,830	0.00%
2023/03/22	7	70.87	12	69.71	69.70	-5	5,778	-0.09%
2023/03/21	9	71.92	11	71.32	70.80	-2	5,657	-0.04%
2023/03/20	23	69.14	18	70.06	69.60	5	5,361	0.09%
2023/03/17	3	68.90	3	67.20	67.10	0	5,026	0.00%
2023/03/16	9	68.42	9	68.04	67.70	0	4,889	0.00%
2023/03/15	25	67.92	23	67.76	67.20	2	4,721	0.04%
2023/03/14	11	70.27	12	69.56	67.50	-1	4,630	-0.02%
2023/03/13	25	73.85	23	74.01	70.90	2	4,210	0.05%
2023/03/10	6	67.42	13	69.12	71.80	-7	3,366	-0.21%
2023/03/09	8	67.74	2	67.15	65.30	6	3,106	0.19%
2023/03/08	2	61.70	1	64.70	64.70	1	2,739	0.04%
2023/02/22	0	0.00	3	52.40	52.60	-3	3,690	-0.08%
2023/02/21	3	55.40	3	55.07	54.40	0	3,769	0.00%
2023/02/20	2	54.00	0	0.00	54.50	2	3,860	0.05%
2023/02/17	0	0.00	3	52.40	52.70	-3	3,878	-0.08%
2023/02/16	4	53.38	1	53.40	52.90	3	3,969	0.08%
2023/02/15	1	52.30	1	51.50	51.40	0	4,111	0.00%
2023/02/14	0	0.00	2	52.40	51.60	-2	4,219	-0.05%
2023/02/10	0	0.00	1	52.30	52.70	-1	4,612	-0.02%
2023/02/09	0	0.00	2	52.90	52.80	-2	5,085	-0.04%
2023/02/07	4	52.30	2	53.20	53.20	2	5,229	0.04%
2023/01/11	0	0.00	2	45.55	45.55	-2	7,997	-0.03%
2023/01/10	0	0.00	1	45.40	45.40	-1	8,447	-0.01%
2023/01/09	0	0.00	1	47.05	46.50	-1	9,344	-0.01%
2022/12/30	1	47.95	1	47.95	47.30	0	11,513	0.00%
2022/12/29	1	47.00	1	47.15	47.30	0	11,941	0.00%
2022/12/28	1	44.35	0	0.00	44.35	1	12,536	0.01%
2022/12/20	4	48.75	0	0.00	47.15	4	15,473	0.03%
2022/12/16	1	49.70	0	0.00	49.55	1	15,792	0.01%
2022/12/15	1	52.00	1	52.10	51.90	0	15,936	0.00%
2022/12/09	0	0.00	1	52.20	52.10	-1	17,171	-0.01%
2022/11/30	4	57.10	4	57.93	56.70	0	16,687	0.00%
2022/11/28	1	56.70	1	57.50	57.30	0	16,606	0.00%
2022/11/25	3	58.50	4	56.63	55.60	-1	16,495	-0.01%
2022/11/24	0	0.00	2	56.40	57.10	-2	16,368	-0.01%
2022/11/23	2	55.85	4	55.63	56.40	-2	16,274	-0.01%
2022/11/22	4	56.73	1	57.90	55.60	3	16,150	0.02%
2022/11/21	20	61.02	16	58.51	56.70	4	15,912	0.03%
2022/11/18	0	0.00	2	57.95	60.80	-2	15,484	-0.01%
2022/11/11	2	57.70	2	55.70	52.80	0	14,816	0.00%
2022/11/10	1	55.10	1	54.60	54.00	0	14,625	0.00%
2022/11/08	20	58.15	20	58.05	55.30	0	14,329	0.00%
2022/11/07	17	59.53	17	60.00	56.90	0	14,088	0.00%
2022/11/04	0	0.00	2	51.50	57.30	-2	13,556	-0.01%
2022/11/03	0	0.00	2	52.10	52.10	-2	13,244	-0.02%
2022/11/02	2	52.20	1	51.30	51.90	1	13,102	0.01%
2022/11/01	5	50.76	2	50.80	52.00	3	12,818	0.02%
2022/10/28	0	0.00	1	45.35	44.55	-1	11,939	-0.01%
2022/10/27	1	48.85	0	0.00	48.15	1	11,751	0.01%
2022/10/26	3	48.85	3	48.85	46.70	0	11,489	0.00%
2022/10/25	1	49.55	1	49.60	50.20	0	11,246	0.00%
2022/10/18	7	62.60	7	61.84	59.20	0	9,997	0.00%
2022/10/17	13	62.04	13	61.59	61.60	0	9,542	0.00%
2022/10/14	5	59.60	6	59.53	61.70	-1	8,639	-0.01%
2022/10/13	20	58.46	18	57.70	56.10	2	8,318	0.02%
2022/10/12	11	57.95	11	58.46	57.00	0	7,654	0.00%
2022/10/11	14	55.86	20	56.42	59.60	-6	7,174	-0.08%
2022/10/07	5	56.48	5	54.82	54.30	0	6,673	0.00%
2022/10/06	13	60.15	6	59.10	58.90	7	6,400	0.11%
2022/10/05	4	60.15	9	61.33	59.50	-5	5,925	-0.08%
2022/10/04	11	59.85	11	59.89	58.30	0	5,274	0.00%
2022/09/30	21	49.84	16	49.93	53.10	5	4,452	0.11%
2022/09/29	6	48.28	7	47.58	48.30	-1	3,803	-0.03%
2022/09/28	4	47.60	3	48.00	46.05	1	3,324	0.03%
2022/09/27	0	0.00	1	44.50	44.55	-1	2,553	-0.04%
2022/09/26	4	43.00	3	42.70	40.50	1	2,271	0.04%
2022/09/22	0	0.00	3	46.25	46.00	-3	1,899	-0.16%
2022/09/21	1	45.60	1	45.80	47.35	0	1,720	0.00%
2022/09/20	1	42.20	1	42.55	43.30	0	1,201	0.00%
2022/09/19	6	39.04	3	39.92	40.15	3	701	0.43%
2022/03/24	0	0.00	1	32.65	33.70	-1	500	-0.20%
2022/03/23	1	32.75	0	0.00	32.80	1	529	0.19%
2022/01/24	0	0.00	1	34.00	34.10	-1	1,328	-0.08%
2022/01/17	0	0.00	4	36.11	36.05	-4	1,359	-0.29%
2022/01/05	0	0.00	1	42.10	41.60	-1	1,284	-0.08%
2022/01/03	1	43.40	1	42.50	43.10	0	1,277	0.00%
2021/12/23	1	49.60	3	51.20	51.50	-2	1,174	-0.17%
2021/12/20	2	44.60	0	0.00	43.60	2	1,061	0.19%
2021/12/16	2	50.50	0	0.00	47.70	2	1,008	0.20%
2021/12/15	3	49.58	6	50.33	50.60	-3	967	-0.31%
2021/12/14	6	49.70	1	49.10	52.80	5	910	0.55%
2021/12/13	1	47.70	1	48.05	48.05	0	831	0.00%
2021/12/10	2	41.88	0	0.00	43.70	2	770	0.26%
2021/12/03	0	0.00	1	39.75	39.70	-1	603	-0.17%
2021/11/30	1	38.90	0	0.00	41.25	1	542	0.18%
2021/11/29	0	0.00	1	38.50	37.55	-1	510	-0.20%
2021/11/26	0	0.00	1	39.20	40.00	-1	485	-0.21%
2021/11/24	0	0.00	4	36.40	36.70	-4	405	-0.99%
2021/11/23	5	35.75	0	0.00	36.70	5	348	1.43%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/10/26	0	0.00	0.2	24.20	24.20	-0.2	76	-0.28%
2020/12/11	0	0.00	8	16.25	16.40	-8	58	-13.69%
2020/12/10	8	16.00	0	0.00	16.50	8	57	13.81%
2020/06/22	0	0.00	2	18.43	18.20	-2	101	-1.98%
2020/06/19	0	0.00	1	19.30	19.20	-1	96	-1.03%
2020/06/17	3	17.85	0	0.00	18.30	3	83	3.60%
2019/07/10	1	24.20	1	24.70	24.70	0	105	0.00%
2018/01/10	0	0.00	0.2	16.50	17.00	-0.2	118	-0.15%