鴻碩 (3092)-凱基-斗六券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
253張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	8	31.46	0	0.00	31.35	8	364	2.19%
2024/06/06	2	31.05	0	0.00	31.05	2	372	0.54%
2024/06/05	5	31.54	0	0.00	31.55	5	375	1.33%
2024/06/04	5	32.05	0	0.00	32.10	5	381	1.31%
2024/05/31	5	32.80	0	0.00	32.70	5	396	1.26%
2024/05/23	2	33.10	0	0.00	33.05	2	418	0.48%
2024/05/10	3	33.60	0	0.00	33.60	3	422	0.71%
2024/05/06	5	32.90	0	0.00	32.80	5	413	1.21%
2024/05/02	6	33.20	0	0.00	33.00	6	407	1.47%
2024/04/26	3	33.45	0	0.00	33.30	3	397	0.76%
2024/04/23	0	0.00	2.1	33.88	34.00	-2.1	376	-0.56%
2024/04/22	0	0.00	1	33.00	32.75	-1	369	-0.27%
2024/04/09	0	0.00	1	35.20	35.35	-1	322	-0.31%
2024/04/02	4	34.00	0	0.00	33.90	4	304	1.31%
2024/04/01	0	0.00	2	33.40	33.10	-2	288	-0.69%
2024/03/27	1	31.65	0	0.00	31.65	1	289	0.35%
2024/03/26	0	0.00	1	32.35	32.40	-1	286	-0.35%
2024/03/22	0	0.00	1	31.40	31.25	-1	284	-0.35%
2024/03/14	1	30.40	0	0.00	30.35	1	275	0.36%
2024/03/07	1	31.85	0	0.00	31.55	1	260	0.38%
2024/03/05	5	32.10	0	0.00	31.70	5	245	2.04%
2024/01/23	1	34.10	0	0.00	34.30	1	235	0.43%
2023/12/27	0	0.00	1	35.55	35.30	-1	270	-0.37%
2023/12/15	1	34.80	0	0.00	34.85	1	424	0.24%
2023/12/13	0	0.00	7	35.00	34.75	-7	431	-1.62%
2023/12/04	0	0.00	9	35.70	35.65	-9	451	-1.99%
2023/11/29	1	35.50	0	0.00	35.30	1	457	0.22%
2023/10/11	1	37.00	0	0.00	36.70	1	1,304	0.08%
2023/09/25	0	0.00	1	37.60	37.20	-1	1,417	-0.07%
2023/09/22	1	36.65	0	0.00	37.20	1	1,411	0.07%
2023/09/21	1	37.50	0	0.00	37.50	1	1,405	0.07%
2023/09/20	0	0.00	2	38.53	38.95	-2	1,370	-0.15%
2023/09/18	0	0.00	1	36.35	36.30	-1	1,322	-0.08%
2023/09/15	1	35.75	0	0.00	35.65	1	1,341	0.07%
2023/08/21	2	36.20	0	0.00	35.70	2	1,497	0.13%
2023/08/18	2	36.40	0	0.00	36.10	2	1,489	0.13%
2023/08/14	1	37.20	0	0.00	37.05	1	1,450	0.07%
2023/08/04	3	44.63	3	43.58	43.55	0	1,313	0.00%
2023/07/31	0	0.00	2	42.10	42.35	-2	1,079	-0.19%
2023/07/28	2	40.85	3	39.75	41.55	-1	911	-0.11%
2023/07/24	1	35.90	0	0.00	35.15	1	787	0.13%
2023/07/17	0	0.00	1	39.10	38.75	-1	884	-0.11%
2023/07/13	1	37.60	0	0.00	37.10	1	957	0.10%
2023/07/12	2	38.48	0	0.00	38.00	2	955	0.21%
2023/07/11	0	0.00	2	39.68	39.00	-2	949	-0.21%
2023/07/10	1	38.25	0	0.00	38.80	1	941	0.11%
2023/07/06	1	38.65	0	0.00	38.65	1	937	0.11%
2023/07/05	0	0.00	2	40.80	39.75	-2	928	-0.22%
2023/07/04	0	0.00	0.1	39.75	39.35	-0.1	892	-0.01%
2023/07/03	0	0.00	1	39.45	39.90	-1	866	-0.12%
2023/06/30	1	38.65	1	39.25	38.60	0	834	0.00%
2023/06/27	1	38.20	0	0.00	37.50	1	828	0.12%
2023/06/26	1	38.30	1	38.90	39.00	0	820	0.00%
2023/06/19	0	0.00	1	39.35	39.00	-1	773	-0.13%
2023/06/15	1	38.50	0	0.00	38.45	1	743	0.13%
2023/06/14	0	0.00	1	39.50	39.55	-1	716	-0.14%
2023/06/05	0	0.00	2	36.88	36.95	-2	709	-0.28%
2023/06/02	0	0.00	3	36.22	36.00	-3	704	-0.43%
2023/06/01	1	35.35	0	0.00	35.25	1	698	0.14%
2023/05/16	0	0.00	1	34.95	34.85	-1	741	-0.13%
2023/05/12	3	33.95	0	0.00	34.15	3	745	0.40%
2023/05/11	1	35.35	0	0.00	35.00	1	735	0.14%
2023/05/10	0	0.00	1	36.20	36.50	-1	727	-0.14%
2023/05/09	1	36.45	0	0.00	36.30	1	729	0.14%
2023/05/04	1	37.90	0	0.00	37.55	1	725	0.14%
2023/05/02	1	38.40	0	0.00	38.20	1	726	0.14%
2023/04/20	1	39.75	1	40.00	38.35	0	664	0.00%
2023/04/19	0	0.00	11	39.00	40.60	-11	573	-1.92%
2023/04/18	1	36.90	2	37.50	36.95	-1	484	-0.21%
2023/03/28	1	35.05	0	0.00	34.95	1	434	0.23%
2023/03/24	0	36.25	0	0.00	36.40	0	427	0.00%
2023/03/10	1	38.00	0	0.00	37.90	1	463	0.22%
2023/03/08	5	39.85	7	39.56	39.75	-2	574	-0.35%
2023/02/20	10	38.95	0	0.00	39.40	10	608	1.64%
2023/02/15	10	38.50	10	38.76	38.00	0	598	0.00%
2023/01/03	5	33.45	0	0.00	33.70	5	603	0.83%
2022/12/19	1	35.20	0	0.00	35.00	1	631	0.16%
2022/11/14	0	0.00	1	36.55	37.50	-1	342	-0.29%
2022/11/11	5	35.90	0	0.00	35.80	5	348	1.44%
2022/10/24	1	35.00	1	34.90	35.00	0	391	0.00%
2022/09/21	5	40.65	0	0.00	40.15	5	414	1.21%
2022/09/16	2	41.63	1	42.00	41.60	1	414	0.24%
2022/09/15	0	0.00	1	42.30	41.70	-1	417	-0.24%
2022/09/14	1	41.90	0	0.00	42.00	1	422	0.24%
2022/09/13	0	0.00	6	42.52	42.55	-6	428	-1.40%
2022/09/12	2	42.23	1	43.15	42.10	1	447	0.22%
2022/09/07	1	43.40	0	0.00	43.10	1	462	0.22%
2022/08/24	1	47.15	0	0.00	47.10	1	465	0.21%
2022/08/17	5	46.45	5	46.70	46.00	0	473	0.00%
2022/07/19	0	0.00	0	43.45	43.50	0	800	0.00%
2022/07/11	1	42.40	0	0.00	42.10	1	957	0.10%
2022/07/06	1	40.50	0	0.00	40.35	1	1,224	0.08%
2022/07/04	4	41.78	0	0.00	42.35	4	1,546	0.26%
2022/07/01	0	0.00	1	43.60	41.60	-1	1,644	-0.06%
2022/06/30	2	44.25	0	0.00	43.00	2	1,728	0.12%
2022/06/29	2	46.00	0	0.00	45.80	2	1,827	0.11%
2022/06/24	0	0.00	1	47.20	45.85	-1	2,020	-0.05%
2022/06/21	1	46.00	0	0.00	48.00	1	2,317	0.04%
2022/06/20	4	47.79	0	0.00	45.70	4	2,350	0.17%
2022/06/16	1	49.50	0	0.00	49.30	1	2,486	0.04%
2022/05/27	0	0.00	1	51.60	51.40	-1	2,756	-0.04%
2022/05/20	1	51.40	0	0.00	51.30	1	3,106	0.03%
2022/05/12	6	50.10	0	0.00	49.30	6	3,364	0.18%
2022/04/29	0	0.00	2	61.90	62.20	-2	3,184	-0.06%
2022/04/22	0	65.20	0	0.00	64.30	0	3,091	0.00%
2022/04/21	1	65.10	1	66.00	64.60	0	3,058	0.00%
2022/04/14	2	65.90	2	65.40	64.50	0	2,958	0.00%
2022/04/13	1	63.00	0	0.00	66.00	1	2,894	0.03%
2022/04/12	2	62.50	0	0.00	62.80	2	2,808	0.07%
2022/04/11	6	66.45	0	0.00	64.80	6	2,720	0.22%
2022/04/08	1	70.80	0	72.10	71.70	1	2,562	0.04%
2022/04/07	0	0.00	1	71.00	69.90	-1	2,404	-0.04%
2022/04/06	1	72.20	3	70.37	71.90	-2	2,312	-0.09%
2022/04/01	3	68.80	0	0.00	70.50	3	2,276	0.13%
2022/03/28	1	68.00	0	0.00	68.50	1	2,034	0.05%
2022/03/25	1	67.60	0	68.10	67.20	1	1,980	0.05%
2022/03/24	0	0.00	2	67.10	67.00	-2	1,807	-0.11%
2022/03/22	3	66.40	0	66.40	65.30	3	1,697	0.18%
2022/03/16	0	0.00	1	57.50	57.30	-1	1,526	-0.07%
2022/03/14	1	58.30	0	0.00	58.00	1	1,525	0.07%
2022/03/10	0	60.00	0	0.00	59.50	0	1,509	0.00%
2022/03/04	1	64.00	0	0.00	63.40	1	1,451	0.07%
2022/03/02	0	63.50	0	0.00	63.50	0	1,389	0.00%
2022/03/01	1	62.40	1	62.40	62.50	0	1,344	0.00%
2022/02/25	0	0.00	1	60.00	60.50	-1	1,327	-0.08%
2022/02/24	0	0.00	1	60.00	59.50	-1	1,310	-0.08%
2022/02/21	3	63.37	2	65.80	66.10	1	1,028	0.10%
2022/02/18	0	0.00	33	59.12	60.10	-33	828	-3.98%
2022/02/16	0	0.00	1	55.80	55.90	-1	757	-0.13%
2022/02/08	1	52.50	0	0.00	53.50	1	803	0.12%
2022/01/24	3	50.73	0	0.00	50.50	3	841	0.36%
2022/01/14	2	51.90	0	0.00	52.60	2	970	0.21%
2022/01/12	5	52.90	0	0.00	52.90	5	992	0.50%
2022/01/04	0	0.00	13	57.08	56.40	-13	1,082	-1.20%
2022/01/03	3	54.73	0	0.00	54.60	3	1,091	0.27%
2021/12/28	1	57.70	20	57.54	57.00	-19	1,101	-1.73%
2021/12/16	5	52.80	0	0.00	52.80	5	1,126	0.44%
2021/12/14	1	52.20	0	0.00	51.80	1	1,126	0.09%
2021/12/08	2	53.20	0	0.00	53.50	2	1,136	0.18%
2021/12/03	4	51.90	0	0.00	52.00	4	1,182	0.34%
2021/12/02	4	53.30	0	0.00	52.00	4	1,216	0.33%
2021/11/29	10	52.60	0	0.00	53.40	10	1,341	0.75%
2021/11/26	15	55.23	0	0.00	54.80	15	1,404	1.07%
2021/11/19	4	55.35	0	0.00	55.60	4	1,436	0.28%
2021/11/18	10	56.20	0	0.00	56.00	10	1,443	0.69%
2021/11/17	4	55.45	0	0.00	57.30	4	1,455	0.27%
2021/11/16	9	55.74	0	0.00	55.60	9	1,460	0.62%
2021/10/15	1	54.50	0	0.00	54.40	1	2,920	0.03%
2021/10/12	0	0.00	1.7	56.36	56.60	-1.7	2,899	-0.06%
2021/09/30	1	62.50	0	0.00	62.40	1	2,849	0.04%
2021/09/22	0	0.00	0.2	67.00	67.00	-0.2	2,900	-0.01%
2021/09/07	1	70.00	2	67.35	67.50	-1	3,087	-0.03%
2021/09/06	2	72.85	0	0.00	70.50	2	3,054	0.07%
2021/08/20	0	0.00	1	67.50	67.50	-1	2,827	-0.04%
2021/08/19	1	70.00	0	0.00	68.00	1	2,827	0.04%
2021/08/18	0	0.00	1	64.70	70.20	-1	2,791	-0.04%
2021/08/16	1	69.30	0	0.00	69.30	1	2,760	0.04%
2021/08/10	11	68.56	12	69.39	68.20	-1	2,692	-0.04%
2021/08/09	1	75.00	0.3	74.70	75.00	0.7	2,609	0.03%
2021/08/05	0	0.00	1	74.00	72.60	-1	2,528	-0.04%
2021/08/04	1	74.10	1	74.30	74.30	0	2,528	0.00%
2021/08/02	2	73.25	1	72.00	75.80	1	2,435	0.04%
2021/07/30	1	71.90	4.3	73.81	74.00	-3.3	2,299	-0.14%
2021/07/28	2	65.00	0	0.00	65.60	2	2,091	0.10%
2021/07/22	0	0.00	3	70.90	70.00	-3	2,080	-0.14%
2021/07/21	0	0.00	1	66.00	66.30	-1	1,941	-0.05%
2021/07/09	0.1	64.80	0	0.00	64.40	0.1	1,995	0.00%
2021/07/08	6	65.18	0	0.00	65.30	6	2,065	0.29%
2021/07/06	2	66.80	0	0.00	66.00	2	2,523	0.08%
2021/07/05	0	66.20	0	0.00	67.00	0	2,565	0.00%
2021/06/30	1.1	67.51	0	0.00	67.00	1.1	2,629	0.04%
2021/06/29	5	70.10	0	0.00	69.60	5	2,604	0.19%
2021/06/28	0.1	72.50	0	0.00	71.70	0.1	2,621	0.00%
2021/06/24	0	0.00	3	72.70	72.80	-3	2,633	-0.11%
2021/06/21	3	71.50	0	0.00	70.40	3	2,692	0.11%
2021/06/18	0	0.00	1	73.30	73.10	-1	2,738	-0.04%
2021/05/24	1	63.40	0	0.00	63.40	1	4,979	0.02%
2021/05/18	0	0.00	5	59.00	58.20	-5	5,367	-0.09%
2021/05/13	2	61.50	0	0.00	60.30	2	5,363	0.04%
2021/05/11	3	72.67	0	0.00	71.50	3	5,290	0.06%
2021/04/28	0	0.00	2	74.25	73.80	-2	5,787	-0.03%
2021/04/22	3	71.10	0	0.00	70.00	3	7,023	0.04%
2021/04/21	0	0.00	0.2	72.00	72.00	-0.2	7,399	0.00%
2021/04/19	0	0.00	1	72.40	72.20	-1	7,630	-0.01%
2021/04/15	1	73.40	0	0.00	74.50	1	7,724	0.01%
2021/04/13	15	79.11	10	77.23	74.00	5	7,871	0.06%
2021/04/12	0	0.00	4	77.63	79.50	-4	7,732	-0.05%
2021/04/08	0	0.00	2	72.40	71.80	-2	7,966	-0.03%
2021/04/06	1	73.20	0	0.00	73.50	1	7,932	0.01%
2021/03/29	1	73.00	0	0.00	73.40	1	7,867	0.01%
2021/03/22	3	77.10	0	0.00	73.10	3	7,736	0.04%
2021/03/18	0	0.00	1	81.20	79.50	-1	7,679	-0.01%
2021/03/17	1	78.50	0	0.00	81.50	1	7,522	0.01%
2021/03/16	0	0.00	9	80.43	78.50	-9	7,179	-0.13%
2021/03/12	5	77.20	0	0.00	75.80	5	6,730	0.07%
2021/03/11	0	0.00	1.2	74.23	78.00	-1.2	6,629	-0.02%
2021/03/10	3	74.17	1	72.90	72.50	2	6,399	0.03%
2021/03/09	0	0.00	1	70.00	71.80	-1	6,254	-0.02%
2021/03/08	3	72.40	3	71.83	69.50	0	6,262	0.00%
2021/03/05	2	69.75	7	71.29	69.30	-5	6,308	-0.08%
2021/03/04	3	74.60	6	72.20	71.00	-3	6,297	-0.05%
2021/03/03	0	0.00	1	73.70	74.00	-1	6,315	-0.02%
2021/02/19	0	0.00	2	71.90	73.10	-2	6,781	-0.03%
2021/02/18	0	0.00	2	71.60	71.30	-2	7,043	-0.03%
2021/02/17	2	64.15	0	0.00	66.80	2	7,069	0.03%
2021/02/05	0	0.00	0.4	60.80	60.80	-0.4	7,340	0.00%
2021/02/03	0	0.00	1	60.60	60.50	-1	7,902	-0.01%
2021/02/02	1	61.70	0	0.00	60.60	1	7,985	0.01%
2021/02/01	4	58.88	0	0.00	59.00	4	7,994	0.05%
2021/01/25	2	62.90	0	0.00	63.80	2	8,106	0.02%
2021/01/21	8	63.86	8	64.85	62.50	0	8,263	0.00%
2021/01/20	14	72.96	1	71.90	69.20	13	7,997	0.16%
2021/01/19	16	77.45	21	75.84	76.80	-5	7,741	-0.06%
2021/01/18	37	72.07	2	71.40	71.70	35	7,320	0.48%
2021/01/15	21	68.61	1	69.90	70.00	20	6,927	0.29%
2021/01/14	0	0.00	6	66.33	67.80	-6	6,627	-0.09%
2021/01/13	5	64.46	65	63.97	65.10	-60	6,201	-0.97%
2021/01/12	3	59.40	0	0.00	59.20	3	5,985	0.05%
2021/01/11	1	61.00	0	0.00	60.80	1	5,908	0.02%
2021/01/07	1	61.80	0	0.00	60.80	1	5,747	0.02%
2021/01/06	0	0.00	1	60.20	58.20	-1	5,582	-0.02%
2021/01/05	20	60.15	0	0.00	60.50	20	5,491	0.36%
2021/01/04	0	0.00	20	61.50	61.60	-20	5,335	-0.37%
2020/12/31	0	0.00	2	56.10	57.70	-2	4,990	-0.04%
2020/12/28	1	52.30	0	0.00	52.30	1	4,830	0.02%
2020/12/25	1	53.50	0	0.00	53.30	1	4,803	0.02%
2020/12/18	1	54.30	0	0.00	55.40	1	4,720	0.02%
2020/12/17	1	54.00	0	0.00	53.90	1	4,687	0.02%
2020/12/16	4	56.00	4	55.50	55.30	0	4,673	0.00%
2020/12/15	0	0.00	1	56.30	55.00	-1	4,665	-0.02%
2020/12/09	1	53.00	0.1	52.90	52.90	0.9	4,429	0.02%
2020/12/07	2	54.00	0	0.00	52.70	2	4,384	0.05%
2020/12/04	1	55.70	0	0.00	55.90	1	4,286	0.02%
2020/12/03	3	56.47	0	0.00	55.50	3	4,262	0.07%
2020/12/02	1	57.20	1.4	57.38	57.00	-0.4	4,226	-0.01%
2020/11/30	23	54.80	0	0.00	55.00	23	4,081	0.56%
2020/11/27	2	55.50	2.2	54.81	55.50	-0.2	4,063	0.00%
2020/11/26	2	55.20	3	54.87	56.70	-1	3,988	-0.03%
2020/11/25	4	57.00	0	0.00	55.00	4	3,912	0.10%
2020/11/20	0	0.00	2	57.65	57.50	-2	3,518	-0.06%
2020/11/19	2	58.45	0.1	58.30	57.90	1.9	3,453	0.06%
2020/11/17	0	0.00	3	60.90	60.00	-3	2,984	-0.10%
2020/11/16	2	56.50	0	0.00	56.60	2	2,584	0.08%
2020/11/13	20	57.01	18	56.87	57.10	2	2,344	0.09%
2020/11/12	2	52.50	0	0.00	53.40	2	1,976	0.10%
2020/11/11	1	51.50	0	0.00	53.00	1	1,725	0.06%
2020/11/10	5	48.85	5	48.35	48.90	0	1,367	0.00%
2020/11/05	5	47.80	11.2	46.37	46.85	-6.2	1,174	-0.53%
2020/11/04	0	0.00	5	45.50	45.40	-5	1,006	-0.50%
2020/11/03	1	44.75	5	45.58	45.35	-4	954	-0.42%
2020/11/02	0.8	44.35	0	0.00	44.90	0.8	885	0.09%
2020/10/30	0	0.00	17	44.35	44.30	-17	748	-2.27%
2020/10/29	2	39.85	68	41.31	42.10	-66	448	-14.73%
2020/10/28	0	0.00	0.3	38.30	38.30	-0.3	353	-0.08%
2020/10/14	0	0.00	0.3	37.85	37.75	-0.3	339	-0.08%
2020/10/08	2	38.60	0	0.00	38.70	2	341	0.59%
2020/10/06	0	0.00	0.4	38.05	38.15	-0.4	338	-0.12%
2020/10/05	0	0.00	0.7	37.25	37.45	-0.7	345	-0.20%
2020/09/29	1	37.50	0	0.00	37.60	1	365	0.27%
2020/09/07	1	37.50	0	0.00	37.05	1	328	0.30%
2020/09/03	1	39.75	0	0.00	38.60	1	327	0.30%
2020/09/02	0	0.00	0.2	39.50	39.40	-0.2	306	-0.07%
2020/09/01	1	37.60	0	0.00	37.55	1	286	0.35%
2020/08/31	1	37.45	0	0.00	37.30	1	293	0.34%
2020/08/26	3	42.65	0.6	42.40	42.65	2.4	262	0.92%
2020/08/24	5	42.50	0	42.50	42.50	5	254	1.95%
2020/08/21	10	41.98	0	0.00	42.30	10	247	4.04%
2020/08/04	0	0.00	0.8	42.95	43.00	-0.8	247	-0.33%
2020/08/03	1	42.85	0	0.00	42.80	1	248	0.40%
2020/07/10	10	42.22	0	0.00	42.80	10	273	3.65%
2020/07/08	0	0.00	10	44.00	44.60	-10	261	-3.82%
2020/06/11	10	42.40	0	0.00	41.70	10	254	3.92%
2020/06/10	0	0.00	0.2	42.90	42.75	-0.2	254	-0.06%
2020/06/09	0	0.00	1	43.20	43.20	-1	259	-0.39%
2020/06/05	0	0.00	10.4	44.01	44.20	-10.4	255	-4.07%
2020/05/29	0	0.00	0.4	42.10	42.10	-0.4	244	-0.14%
2020/05/25	0	0.00	1	42.00	41.90	-1	242	-0.41%
2020/05/07	0	0.00	0.3	41.20	41.20	-0.3	231	-0.11%
2020/04/27	0	0.00	10	40.60	40.70	-10	229	-4.35%
2020/04/24	0	0.00	10	39.60	39.70	-10	224	-4.45%
2020/04/14	0	0.00	5	37.10	37.45	-5	190	-2.63%
2020/04/10	1	35.40	0	0.00	35.30	1	186	0.54%
2020/04/07	0	0.00	1	32.20	32.45	-1	184	-0.54%
2020/03/30	5	30.95	0	0.00	31.10	5	188	2.65%
2020/03/25	0	0.00	5	31.50	31.05	-5	184	-2.71%
2020/03/24	0	0.00	6	29.65	29.10	-6	181	-3.30%
2020/03/19	7	26.09	0	0.00	25.85	7	181	3.87%
2020/03/12	3	33.07	0	0.00	33.10	3	155	1.93%
2020/02/21	1	39.10	0	0.00	39.15	1	138	0.72%
2020/02/13	1	38.95	0	0.00	38.80	1	148	0.67%
2020/02/10	1	39.05	0	0.00	38.85	1	158	0.63%
2020/01/31	5	40.70	0	0.00	40.70	5	199	2.51%
2020/01/30	1	41.00	0	0.00	40.00	1	200	0.50%
2020/01/16	5	42.20	0	0.00	42.30	5	195	2.56%
2020/01/14	1	42.25	0	0.00	42.40	1	196	0.51%
2020/01/13	0	42.20	0	0.00	42.20	0	197	0.01%
2020/01/06	0	0.00	0.8	42.25	42.20	-0.8	210	-0.39%
2019/12/26	0	0.00	0.6	42.40	42.65	-0.6	210	-0.29%
2019/12/20	0	0.00	0.2	42.70	42.65	-0.2	210	-0.09%
2019/12/09	0	0.00	0.2	43.65	43.80	-0.2	210	-0.09%
2019/12/05	0	0.00	0.1	43.15	43.05	-0.1	214	-0.07%
2019/12/02	0	0.00	0.2	43.00	43.00	-0.2	218	-0.07%
2019/11/21	0	0.00	0.3	43.50	43.40	-0.3	238	-0.14%
2019/11/15	0	0.00	1	43.60	43.75	-1	259	-0.39%
2019/11/07	0	0.00	0.1	45.20	45.10	-0.1	252	-0.05%
2019/11/05	3	47.20	0	0.00	46.50	3	243	1.23%
2019/11/04	2	45.75	0	0.00	46.90	2	236	0.85%
2019/10/23	1	43.50	0	0.00	43.45	1	255	0.39%
2019/10/09	15	43.00	0	0.00	43.00	15	412	3.64%
2019/10/08	40	43.63	0	0.00	43.40	40	417	9.58%
2019/09/25	0	0.00	0.5	44.10	44.10	-0.5	454	-0.10%
2019/08/15	10	44.00	0	0.00	43.70	10	434	2.30%
2019/08/08	1	46.40	0	0.00	46.20	1	459	0.22%
2019/08/05	1	46.25	0	0.00	46.00	1	489	0.20%
2019/08/02	1	47.35	0	0.00	47.10	1	490	0.20%
2019/08/01	1	47.90	0	0.00	47.90	1	491	0.20%
2019/07/31	1	48.20	0	0.00	48.30	1	497	0.20%
2019/07/30	1	48.25	0	0.00	48.20	1	498	0.20%
2019/07/25	15	48.83	0	0.00	48.50	15	501	2.99%
2019/07/24	10	49.50	0	0.00	49.50	10	490	2.04%
2019/07/23	0	0.00	7	57.10	57.20	-7	471	-1.49%
2019/07/22	7	55.40	1	56.10	56.90	6	446	1.34%
2019/05/16	0	0.00	10	56.00	54.90	-10	927	-1.08%
2019/05/15	0	0.00	2	55.30	55.30	-2	917	-0.22%
2019/05/14	0	0.00	1.2	53.23	54.00	-1.2	911	-0.13%
2019/05/13	0	0.00	16	53.40	53.60	-16	906	-1.77%
2019/05/10	17	54.36	0	0.00	54.00	17	911	1.87%
2019/04/25	11	55.30	0	0.00	54.90	11	824	1.33%
2019/04/18	2	51.50	0	0.00	50.60	2	734	0.27%
2019/03/14	0	0.00	5	53.90	54.50	-5	394	-1.27%
2019/03/13	0	0.00	1	53.20	52.90	-1	363	-0.28%
2019/03/06	0	0.00	12	49.88	51.20	-12	267	-4.48%
2019/03/05	0	0.00	0	50.20	50.40	0	255	-0.01%
2019/02/19	0	0.00	1	47.90	47.35	-1	186	-0.54%
2019/02/18	12	47.34	0	0.00	47.40	12	180	6.65%
2019/02/14	0	0.00	1	46.95	46.50	-1	148	-0.67%
2019/01/28	5	42.00	0	0.00	42.25	5	111	4.50%
2019/01/17	5	41.56	0	0.00	41.85	5	109	4.56%
2019/01/10	10	40.50	0	0.00	40.40	10	99	10.10%
2018/09/11	0	0.00	7	42.45	42.15	-7	196	-3.56%
2018/09/10	7	42.35	0	0.00	42.80	7	196	3.56%
2018/09/03	0.1	43.95	0	0.00	43.95	0.1	203	0.03%
2018/07/31	1	43.90	0	0.00	43.90	1	318	0.31%
2018/07/19	0	0.00	1	48.10	48.10	-1	310	-0.32%
2018/05/17	0	0.00	1	45.25	45.40	-1	459	-0.22%
2018/05/14	1	45.00	8	45.10	45.10	-7	476	-1.47%
2018/04/26	0	0.00	11	48.07	47.70	-11	543	-2.02%
2018/04/18	9	49.98	0	0.00	50.00	9	526	1.71%
2018/04/16	10	50.23	0	0.00	50.00	10	520	1.92%
2018/04/13	1	50.80	10	50.30	50.10	-9	515	-1.75%
2018/04/02	0	0.00	1	48.60	48.70	-1	452	-0.22%
2018/03/15	0	0.00	1	47.75	48.15	-1	432	-0.23%
2018/03/14	1	49.15	1	49.30	48.10	0	428	0.00%
2018/02/26	10	44.99	0	0.00	44.80	10	405	2.47%
2018/02/21	1	43.60	0	0.00	43.45	1	416	0.24%
2018/02/06	0	0.00	3	42.37	42.00	-3	443	-0.68%
2018/02/02	0	0.00	1	46.70	46.70	-1	469	-0.21%
2018/02/01	5	49.67	1	49.85	48.50	4	473	0.85%
2018/01/22	0	0.00	1	45.90	45.90	-1	484	-0.21%
2018/01/19	1	45.90	0	0.00	45.70	1	516	0.19%
2018/01/18	2	45.55	4	45.53	45.35	-2	526	-0.38%
2018/01/17	1	45.60	0	0.00	45.60	1	557	0.18%
2018/01/16	2	45.90	0	0.00	45.90	2	583	0.34%
2018/01/09	0	0.00	1	46.75	46.60	-1	876	-0.11%