98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.79%
  • 成交量
    170
  • 產業
    上市 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯傑 (3094)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00131.2531.20-1622-0.16%
2024/04/22130.4000.0030.2016650.15%
2024/04/1600.002030.6730.90-20724-2.76%
2024/03/1400.003033.6433.70-301,570-1.91%
2024/03/0400.003034.4534.35-301,983-1.51%
2024/03/0100.003734.5234.40-372,049-1.81%
2024/01/29736.1600.0036.5073,7530.19%
2024/01/1800.00336.0036.00-35,351-0.06%
2024/01/101336.551036.6036.0036,2400.05%
2024/01/091736.9500.0036.40176,4230.26%
2024/01/05237.8500.0037.5026,4240.03%
2024/01/031039.5000.0039.10106,4440.16%
2023/12/27541.65541.3040.8506,4840.00%
2023/12/2500.00139.0038.40-16,241-0.02%
2023/12/18338.4000.0038.2036,1550.05%
2023/12/1400.00640.1939.50-66,120-0.10%
2023/12/13239.3000.0039.3026,0090.03%
2023/12/11538.88540.5540.1006,1000.00%
2023/12/07238.8000.0038.6026,0010.03%
2023/12/01240.60540.2040.25-35,962-0.05%
2023/11/30141.9500.0041.0015,9340.02%
2023/11/29242.00242.9041.8505,9540.00%
2023/11/271739.6000.0038.30175,7920.29%
2023/11/2400.00543.0039.95-55,800-0.09%
2023/11/22540.3500.0040.0055,5970.09%
2023/11/211039.3700.0038.70105,7530.17%
2023/11/201640.04139.5039.40155,8360.26%
2023/11/1400.001339.5539.20-135,632-0.23%
2023/11/13438.231337.8738.35-95,543-0.16%
2023/11/10236.4800.0035.8525,4310.04%
2023/11/09436.8900.0036.2045,4070.07%
2023/11/08638.1300.0037.5065,3490.11%
2023/11/07538.8100.0038.7055,2940.09%
2023/11/061039.06539.6838.9555,2370.10%
2023/10/313139.673939.3337.10-84,504-0.18%
2023/10/30838.99139.4540.3574,0020.17%
2023/10/27235.781738.6936.70-153,661-0.41%
2023/10/261536.4400.0035.65153,4780.43%
2023/10/2500.001638.6237.40-163,425-0.47%
2023/10/241436.7500.0037.10143,3260.42%
2023/10/23737.08538.1437.3023,2520.06%
2023/10/20139.00338.2337.75-23,169-0.06%
2023/10/191136.84937.6138.5022,9890.07%
2023/10/18237.95737.0636.35-52,738-0.18%
2023/10/171537.151337.0537.4022,4900.08%
2023/10/16334.8000.0035.0032,2970.13%
2023/10/1200.00435.2835.70-42,268-0.18%
2023/10/11633.9900.0033.2562,2210.27%
2023/10/0600.00235.4035.45-22,202-0.09%
2023/10/05234.9300.0035.1022,1860.09%
2023/10/02133.25133.5033.5002,0800.00%
2023/09/1400.00134.9534.80-11,982-0.05%
2023/09/12133.5500.0033.4511,9100.05%
2023/09/06135.3500.0034.6011,8680.05%
2023/09/04235.1500.0035.1521,8360.11%
2023/09/01438.1000.0037.7041,7960.22%
2023/08/31638.7100.0038.0561,7260.35%
2023/08/30638.88138.3538.3051,7030.29%
2023/08/29137.80438.3438.60-31,652-0.18%
2023/08/28338.5000.0038.6031,5550.19%
2023/08/25537.00636.8336.30-11,389-0.07%
2023/08/2400.00533.9034.25-51,448-0.35%
2023/08/231332.3000.0032.80131,3520.96%
2023/08/22231.0300.0029.9521,2910.15%
2023/08/21130.0000.0029.9011,3150.08%
2023/08/1700.00731.5031.50-71,342-0.52%
2023/08/10128.1500.0028.3511,4330.07%
2023/08/09129.4000.0029.0511,4340.07%
2023/07/26229.6800.0029.6021,5590.13%
2023/07/24230.0800.0029.6521,6080.12%
2023/07/21130.4000.0030.7511,6020.06%
2023/07/10132.0000.0032.0012,0600.05%
2023/06/0200.00436.9537.05-42,726-0.15%
2023/06/01437.1000.0037.1042,6950.15%
2023/05/30538.60937.7237.00-42,612-0.15%
2023/05/29435.7000.0035.8042,3410.17%
2023/05/2400.00535.3535.60-52,752-0.18%
2023/05/23535.9000.0035.5552,7920.18%
2023/05/16132.95133.4532.9002,8240.00%
2023/05/1100.00132.5032.05-12,870-0.03%
2023/05/04134.3000.0034.3012,9360.03%
2023/04/2000.00535.8033.80-52,673-0.19%
2023/04/19535.8000.0035.6052,6100.19%
2023/03/24035.55335.5534.70-32,132-0.14%
2023/03/23335.9000.0035.4032,0550.15%
2023/03/2200.00535.3435.10-51,883-0.27%
2023/03/211035.00535.2535.3051,7680.28%
2023/03/1000.00132.3031.90-11,398-0.07%
2023/03/08133.3000.0033.1511,3700.07%
2023/03/0700.00132.9032.70-11,343-0.07%
2023/03/06133.1000.0032.8511,3270.08%
2023/02/2300.00734.7435.20-71,103-0.63%
2023/02/21530.2000.0029.9556650.75%
2023/02/10127.2500.0027.3513720.27%
2023/02/06126.80126.5027.0002580.00%
2023/01/3100.00225.4025.45-2205-0.97%
2023/01/17124.5500.0024.6512020.49%
2023/01/12125.3000.0025.0512050.49%
2023/01/0600.001425.9925.95-14187-7.45%
2022/12/29123.8500.0023.8511800.55%
2022/12/26124.1000.0024.1011850.54%
2022/12/23224.2000.0024.2521871.07%
2022/12/19124.5000.0024.4512080.48%
2022/12/07225.6300.0025.6022240.89%
2022/11/01124.0500.0024.1015680.18%
2022/10/11124.6500.0024.3516570.15%
2022/09/21127.5500.0027.5518700.11%
2022/09/20228.0800.0028.0528700.23%
2022/09/19227.9800.0028.0028740.23%
2022/08/18131.10731.3930.45-6797-0.75%
2022/08/1700.00330.1529.80-3689-0.44%
2022/08/1600.00628.8029.15-6635-0.94%
2022/08/0800.00126.9026.90-1639-0.16%
2022/08/0500.00426.7126.75-4639-0.63%
2022/08/03126.2000.0026.1016390.16%
2022/08/02126.2500.0026.2516420.16%
2022/07/2900.00127.0027.05-1645-0.15%
2022/07/25127.8500.0028.1016300.16%
2022/07/1800.00126.8526.90-1616-0.16%
2022/07/15126.7000.0026.6016100.16%
2022/07/08226.1000.0026.2025860.34%
2022/07/07126.2000.0026.3015630.18%
2022/07/06126.2500.0026.2515020.20%
2022/06/22126.5500.0025.9014750.21%
2022/06/21126.3500.0027.2514940.20%
2022/06/15128.6500.0028.6015650.18%
2022/06/14129.0000.0028.9515750.17%
2022/06/13129.3000.0029.2515830.17%
2022/05/24330.2300.0029.9537590.40%
2022/05/20230.0800.0029.9527790.26%
2022/04/2500.00129.3029.20-11,444-0.07%
2022/04/13032.7500.0032.3502,1450.00%
2022/03/25234.6500.0034.4026,7530.03%
2022/03/24234.7500.0034.9026,7490.03%
2022/03/23135.0000.0035.4516,7450.01%
2022/03/0800.00132.3032.30-16,810-0.01%
2022/03/07333.75433.6933.70-16,803-0.01%
2022/03/04235.6000.0035.4526,7880.03%
2022/02/2400.00735.4035.25-76,755-0.10%
2022/01/2400.00136.6035.70-16,779-0.01%
2022/01/21738.9500.0036.9576,7400.10%
2022/01/20137.10137.4537.8006,6050.00%
2022/01/1900.00136.5037.85-16,583-0.02%
2022/01/17236.88237.2538.0006,5270.00%
2022/01/12138.3000.0037.4016,4190.02%
2022/01/03145.1000.0043.7015,4310.02%
2021/12/30547.49947.0546.90-45,147-0.08%
2021/12/29545.20245.5046.0533,9660.08%
2021/12/281442.641442.9141.9002,9340.00%
2021/12/27239.20440.0441.15-21,941-0.10%
2021/12/24337.08337.4837.4501,5000.00%
2021/12/21036.20435.9536.00-41,309-0.31%
2021/12/2000.00234.7034.70-21,228-0.16%
2021/11/23135.0500.0034.9511,3580.07%
2021/11/19135.7000.0035.7011,3430.07%
2021/11/18137.7000.0036.7511,3220.08%
2021/11/17137.4000.0036.7011,2530.08%
2021/11/1600.00335.4837.55-31,160-0.26%
2021/11/15234.2000.0034.2021,0720.19%
2021/11/10132.0500.0033.3011,0750.09%
2021/11/0900.00233.9534.00-21,020-0.20%
2021/10/2200.00331.1531.60-31,598-0.19%
2021/10/2000.00130.6030.55-11,672-0.06%
2021/10/14128.70128.9029.0502,5090.00%
2021/10/13129.4000.0028.5012,6060.04%
2021/10/0700.00130.0030.20-12,861-0.03%
2021/10/04130.00128.8028.8003,1940.00%
2021/10/01330.8500.0029.9033,2070.09%
2021/09/28132.8000.0032.3513,2710.03%
2021/09/14133.8000.0033.8513,7370.03%
2021/09/08233.60233.3533.3003,8410.00%
2021/09/07133.80233.9833.90-13,859-0.03%
2021/09/06235.75135.3035.3013,8560.03%
2021/09/0300.00235.9836.75-23,907-0.05%
2021/09/02234.98235.9834.5003,7810.00%
2021/09/01134.40334.7334.60-23,741-0.05%
2021/08/26133.5000.0033.8513,7920.03%
2021/08/25134.05134.5034.0503,8010.00%
2021/08/19132.65131.8031.4503,8430.00%
2021/08/18231.43132.1034.0013,8470.03%
2021/08/17134.10132.6032.6003,9090.00%
2021/08/13335.6800.0035.2033,9120.08%
2021/08/1200.00136.7536.90-13,913-0.03%
2021/08/11136.5000.0035.7013,9290.03%
2021/08/1000.00238.0537.80-23,915-0.05%
2021/08/0900.00138.7038.50-13,918-0.03%
2021/08/06239.3800.0039.5023,9040.05%
2021/08/05237.75238.2539.3503,8070.00%
2021/08/04137.1000.0037.1013,7570.03%
2021/08/0300.00237.7037.70-23,778-0.05%
2021/08/02236.30137.3036.3013,7500.03%
2021/07/30136.45136.5036.0003,7640.00%
2021/07/2600.00238.1538.00-23,765-0.05%
2021/07/23239.7500.0037.5523,8100.05%
2021/07/21339.60440.3941.05-13,712-0.03%
2021/07/20338.27440.0139.95-13,602-0.03%
2021/07/1900.00338.8538.80-33,468-0.09%
2021/07/15237.28237.8537.8503,3770.00%
2021/07/14238.00437.8438.00-23,355-0.06%
2021/07/13537.47538.3636.5003,2530.00%
2021/07/02133.5500.0034.0513,4600.03%
2021/07/01334.72133.8533.8523,4970.06%
2021/06/25737.06536.3235.7023,6200.06%
2021/06/24135.6500.0036.5513,4410.03%
2021/06/23235.83136.5036.9013,4380.03%
2021/06/21134.0500.0034.1013,3670.03%
2021/06/0100.00234.6034.45-26,467-0.03%
2021/05/27133.1000.0033.3016,5050.02%
2021/05/2500.00233.9033.30-26,530-0.03%
2021/05/18130.05130.0530.0506,6670.00%
2021/05/1700.00427.5027.35-46,698-0.06%
2021/05/0700.00135.3035.75-16,603-0.02%
2021/05/04233.0000.0035.4526,7220.03%
2021/05/03238.4000.0036.4526,7440.03%
2021/04/29540.04441.0939.5016,7770.01%
2021/04/28340.4700.0039.7536,8620.04%
2021/04/27640.85640.9041.8007,2990.00%
2021/04/2600.00339.8841.45-37,131-0.04%
2021/04/23138.15438.1138.35-37,115-0.04%
2021/04/22337.9300.0036.6037,0920.04%
2021/04/20138.40139.2538.8507,1000.00%
2021/04/19138.05138.5038.4507,1860.00%
2021/04/1500.00439.0539.65-47,124-0.06%
2021/04/14337.43137.5037.1027,0630.03%
2021/04/13139.00140.8038.6506,9770.00%
2021/04/12139.1000.0039.3016,9160.01%
2021/04/09741.36142.0040.8066,8550.09%
2021/04/08144.60244.0842.85-16,741-0.01%
2021/04/07141.8000.0042.5016,5710.02%
2021/04/0600.00143.9043.70-16,529-0.02%
2021/04/0100.00543.0044.45-56,524-0.08%
2021/03/30540.8000.0042.1056,4110.08%
2021/03/2900.00540.6640.90-56,377-0.08%
2021/03/26638.97340.4841.1036,3440.05%
2021/03/25138.00438.4138.25-36,303-0.05%
2021/03/23440.8800.0038.2046,2870.06%
2021/03/22342.05543.4640.30-26,236-0.03%
2021/03/191042.99843.1943.0025,8620.03%
2021/03/18338.80239.8840.9015,0940.02%
2021/03/172737.022136.0137.2064,5710.13%
2021/03/1600.00534.5034.75-54,003-0.12%
2021/03/09329.97330.4528.2003,7620.00%
2021/03/05528.7500.0028.0053,3340.15%
2021/01/2100.00527.7626.60-52,506-0.20%
2021/01/20229.35228.8828.5502,3320.00%
2021/01/1300.00123.4023.70-11,635-0.06%
2021/01/12123.8000.0023.1011,5830.06%
2020/12/1800.00124.2023.10-11,373-0.07%
2020/12/161623.801524.1524.5011,3280.08%
2020/12/144323.004324.1424.2001,2410.00%
2020/12/115023.345022.8022.6501,1950.00%
2020/12/0900.000.123.9024.05-0.11,169-0.01%
2020/12/07525.6500.0024.2551,1270.44%
2020/11/3000.00123.7523.30-1852-0.12%
2020/11/25122.90122.6022.7008050.00%
2020/11/24124.50123.0022.9007890.00%
2020/11/23423.89424.0024.0007180.00%
2020/10/13121.2000.0021.4516040.17%
2020/09/1000.00520.4020.35-5835-0.60%
2020/07/2300.00123.4523.80-1875-0.11%
2020/07/07524.0000.0023.0057010.71%
2020/06/1700.00119.9020.00-1480-0.21%
2020/06/11119.0500.0019.2014950.20%
2020/06/0200.001019.9219.80-10477-2.09%
2020/06/011019.4000.0019.50104672.14%
2020/04/2700.00616.7316.75-6488-1.23%
2020/04/21516.1700.0016.0055360.93%
2020/04/17116.50117.0016.5005650.00%
2020/04/16116.5000.0016.6516300.16%
2020/04/1400.00216.6016.60-2707-0.28%
2020/04/09216.0500.0016.0027220.28%
2020/04/0800.00716.2516.25-7720-0.97%
2020/03/30215.0000.0015.3527270.27%
2020/03/26215.1000.0015.4527380.27%
2020/03/13216.3000.0016.9028220.24%
2020/03/12118.3000.0017.3018080.12%
2020/03/10118.2500.0018.7517880.13%
2020/01/073018.273019.2819.0003060.00%
2019/12/2000.00418.9919.00-4263-1.52%
2019/12/19318.503618.4318.80-33177-18.57%
2019/12/18417.3800.0017.6541402.85%
2019/12/173317.3500.0017.403313724.09%
2018/03/1500.00123.9523.95-11,324-0.08%
2018/03/07122.9000.0022.8511,3020.08%
2018/02/0900.002.222.2722.50-2.21,558-0.14%
2018/02/0600.00223.3022.80-21,562-0.13%
2018/02/05224.8000.0024.8021,5440.13%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章