大綜 (3147)-凱基-斗六券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	145.50	144.00	-4	1,165	-0.34%
2024/11/06	3	136.50	0	0.00	136.00	3	1,297	0.23%
2024/11/04	0	0.00	4	143.75	145.50	-4	1,292	-0.31%
2024/10/30	4	141.38	0	0.00	141.00	4	1,303	0.31%
2024/10/18	0	0.00	2	146.00	143.50	-2	1,429	-0.14%
2024/10/15	3	143.00	0	0.00	145.00	3	1,503	0.20%
2024/09/19	0	0.00	1	166.00	166.50	-1	1,410	-0.07%
2024/09/02	0	0.00	1	170.00	163.00	-1	1,093	-0.09%
2024/08/29	1	165.50	1	162.50	165.50	0	989	0.00%
2024/08/28	2	159.50	1	155.50	158.50	1	891	0.11%
2024/07/19	1	146.00	0	0.00	142.00	1	710	0.14%
2024/07/16	0	0.00	3	143.00	137.00	-3	644	-0.47%
2024/06/20	0	0.00	1	129.50	130.00	-1	756	-0.13%
2024/06/06	1	124.50	0	0.00	128.00	1	1,043	0.10%
2024/05/22	1	134.00	0	0.00	132.50	1	1,765	0.06%
2024/04/30	0	0.00	1	152.00	152.00	-1	1,918	-0.05%
2024/04/15	0	0.00	1	128.00	129.00	-1	1,859	-0.05%
2024/04/09	2	145.00	0	0.00	142.50	2	1,826	0.11%
2024/04/02	0	0.00	1	141.50	140.00	-1	1,796	-0.06%
2024/03/29	1	138.00	0	0.00	139.00	1	1,779	0.06%
2024/03/21	1	142.00	0	0.00	141.00	1	1,681	0.06%
2024/03/20	1	145.50	0	0.00	142.00	1	1,660	0.06%
2024/03/07	1	164.50	3	163.50	148.50	-2	1,548	-0.13%
2024/03/04	2	151.50	3	147.67	147.00	-1	1,438	-0.07%
2024/02/22	2	117.50	29	120.59	115.00	-27	1,587	-1.70%
2024/02/16	19	105.00	0	0.00	106.50	19	1,576	1.21%
2024/01/11	1	94.60	1	95.20	95.30	0	1,623	0.00%
2023/11/22	20	108.75	20	110.63	111.00	0	838	0.00%
2023/11/21	8	101.38	8	102.00	103.00	0	675	0.00%
2023/11/17	0	0.00	1	95.00	93.90	-1	587	-0.17%
2023/11/16	1	92.20	15	95.01	92.20	-14	551	-2.54%
2023/11/15	0	0.00	1	90.20	91.00	-1	458	-0.22%
2023/11/14	1	84.60	17	84.44	84.40	-16	354	-4.51%
2023/11/08	1	77.10	0	0.00	76.90	1	182	0.55%
2023/11/03	15	77.39	0	0.00	77.80	15	148	10.08%
2023/07/06	10	77.60	0	0.00	76.60	10	1,232	0.81%
2023/06/15	6	81.40	0	0.00	79.50	6	1,145	0.52%
2023/05/03	0	0.00	2	75.35	74.50	-2	1,102	-0.18%
2023/05/02	2	72.40	0	0.00	74.10	2	1,003	0.20%
2023/04/19	0	0.00	2	70.20	70.20	-2	842	-0.24%
2023/04/18	2	70.70	0	0.00	69.30	2	817	0.24%
2023/04/17	0	0.00	2	69.35	69.40	-2	775	-0.26%
2023/04/14	2	66.50	0	0.00	66.80	2	708	0.28%
2023/04/10	0	0.00	1	63.50	63.80	-1	646	-0.15%
2023/03/28	1	63.00	0	0.00	62.70	1	643	0.16%
2023/03/06	0	0.00	1	68.50	72.10	-1	424	-0.24%
2023/03/02	0	0.00	0.2	60.93	60.80	-0.2	300	-0.08%
2023/02/15	0	56.67	0	0.00	56.70	0	234	0.01%
2023/02/14	0.2	55.80	0	0.00	58.20	0.2	221	0.09%
2022/12/30	0	0.00	2	52.40	51.80	-2	211	-0.95%
2022/12/20	1	50.60	0	0.00	50.40	1	231	0.43%
2022/12/13	1	52.30	0	0.00	52.40	1	252	0.40%
2022/11/21	0	0.00	1	54.90	55.00	-1	417	-0.24%
2022/11/04	0	0.00	1	51.10	50.80	-1	654	-0.15%
2022/11/01	0	0.00	1	49.75	50.60	-1	782	-0.13%
2022/10/26	1	48.25	0	0.00	48.20	1	897	0.11%
2022/10/20	2	49.05	0	0.00	49.10	2	920	0.22%
2022/10/14	0	0.00	1	50.90	50.40	-1	918	-0.11%
2022/10/13	0	0.00	1	50.50	49.45	-1	918	-0.11%
2022/10/11	1	49.65	0	0.00	49.25	1	919	0.11%
2022/10/03	0	0.00	3	51.80	51.70	-3	910	-0.33%
2022/09/28	1	49.35	0	0.00	48.40	1	901	0.11%
2022/09/27	1	49.45	0	0.00	50.70	1	893	0.11%
2022/09/26	1	51.40	0	0.00	51.10	1	880	0.11%
2022/09/23	1	51.70	0	0.00	52.10	1	873	0.11%
2022/09/22	0	0.00	7	53.17	53.40	-7	867	-0.81%
2022/09/21	1	51.10	0	0.00	51.20	1	858	0.12%
2022/09/20	0	0.00	2	52.60	52.60	-2	854	-0.23%
2022/09/19	1	51.00	0	0.00	51.10	1	850	0.12%
2022/09/16	1	51.10	0	0.00	50.90	1	848	0.12%
2022/09/14	1	50.40	0	0.00	52.10	1	843	0.12%
2022/09/13	1	51.10	2	51.20	51.00	-1	836	-0.12%
2022/09/12	0	0.00	2	52.80	53.20	-2	824	-0.24%
2022/09/06	4	51.95	0	0.00	51.50	4	808	0.49%
2022/09/05	1	53.80	0	0.00	53.30	1	796	0.13%
2022/09/02	0	0.00	1	57.50	56.20	-1	777	-0.13%
2022/09/01	0	0.00	1	57.90	58.30	-1	765	-0.13%
2022/08/30	0	0.00	2	56.60	55.10	-2	702	-0.28%
2022/08/29	2	53.25	0	0.00	55.40	2	688	0.29%
2022/08/26	5	59.68	0	0.00	57.10	5	649	0.77%
2022/08/23	6	60.62	5	59.20	58.40	1	563	0.18%
2022/08/22	0	0.00	5	58.30	58.40	-5	525	-0.95%
2022/08/19	7	56.69	4	57.08	59.60	3	488	0.61%
2022/08/16	0	0.00	1	54.00	55.00	-1	397	-0.25%
2022/08/11	1	52.10	0	0.00	52.30	1	360	0.28%
2022/08/10	0	0.00	2	56.40	56.00	-2	329	-0.61%
2022/08/09	1	55.30	0	0.00	55.00	1	301	0.33%
2022/08/08	10	56.80	12	56.53	57.60	-2	251	-0.80%
2022/08/05	0	0.00	7	53.09	55.90	-7	198	-3.53%
2022/08/04	3	51.20	2	52.00	52.60	1	152	0.66%
2022/08/03	0	0.00	3	50.27	50.00	-3	117	-2.54%
2022/07/22	1	43.00	0	0.00	43.10	1	51	1.95%
2021/12/10	2	51.20	0	0.00	51.50	2	329	0.61%
2021/11/29	2	50.70	0	0.00	51.30	2	348	0.57%
2021/11/19	2	50.90	0	0.00	51.10	2	349	0.57%
2021/11/12	2	52.00	0	0.00	51.60	2	347	0.58%
2021/11/11	2	53.10	0	0.00	52.60	2	342	0.58%
2021/11/09	3	53.50	0	0.00	53.50	3	336	0.89%
2021/09/27	0	0.00	4	51.93	52.20	-4	419	-0.95%
2021/09/24	0	0.00	3	50.47	50.10	-3	417	-0.72%
2021/09/22	5	49.35	0	0.00	49.35	5	419	1.19%
2021/09/14	1	50.40	0	0.00	50.60	1	427	0.23%
2021/09/10	0	0.00	3	52.13	51.30	-3	433	-0.69%
2021/09/07	2	49.05	0	0.00	49.20	2	445	0.45%
2021/09/06	2	49.60	0	0.00	49.65	2	444	0.45%
2021/09/02	0	0.00	1	51.10	50.90	-1	442	-0.23%
2021/07/26	0	0.00	11	57.24	59.00	-11	469	-2.34%
2021/06/29	0	0.00	1	50.60	50.20	-1	543	-0.18%
2021/06/17	5	49.20	5	49.00	50.50	0	568	0.00%
2021/05/25	0	0.00	5	45.39	45.30	-5	663	-0.75%
2021/05/24	5	45.35	1	44.90	45.40	4	661	0.60%
2021/05/12	1	44.35	0	0.00	44.90	1	637	0.16%
2021/04/21	0	0.00	3	47.40	47.45	-3	400	-0.75%
2021/04/19	1	47.15	0	0.00	47.10	1	409	0.24%
2021/04/15	2	46.35	0	0.00	46.30	2	401	0.50%
2021/03/29	0	0.00	1	43.60	44.80	-1	270	-0.37%
2021/03/25	1	43.15	0	0.00	42.75	1	258	0.39%
2021/03/18	0	0.00	1	45.45	46.00	-1	232	-0.43%
2021/03/17	12	44.78	0	0.00	43.60	12	224	5.35%
2021/02/17	0	0.00	4	34.45	34.50	-4	63	-6.31%
2021/02/01	3	31.05	0	0.00	31.00	3	56	5.35%
2021/01/26	1	31.25	0	0.00	31.40	1	54	1.83%
2021/01/13	0	0.00	9	34.45	32.85	-9	44	-20.22%
2020/12/09	2	29.38	0	0.00	29.75	2	20	9.59%
2020/11/27	1	30.10	0	0.00	30.35	1	19	5.21%
2020/11/26	2	30.03	0	0.00	30.05	2	19	10.52%
2020/11/13	2	30.00	0	0.00	30.00	2	22	9.01%
2020/09/23	0	0.00	2	30.50	30.50	-2	36	-5.52%
2020/08/31	2	31.98	0	0.00	32.50	2	65	3.05%
2020/08/13	0	0.00	1	34.95	34.35	-1	73	-1.35%
2020/08/11	1	34.50	0	0.00	33.95	1	74	1.35%
2020/06/11	1	37.50	1	37.80	35.55	0	104	0.00%
2020/03/20	3	24.18	3	24.10	24.50	0	125	0.00%
2020/03/19	0	0.00	8	22.30	22.30	-8	124	-6.43%
2020/02/27	2	33.30	0	0.00	32.75	2	271	0.74%
2020/02/26	1	33.80	0	0.00	33.80	1	331	0.30%
2020/01/30	3	36.22	0	0.00	35.80	3	676	0.44%
2020/01/15	2	40.08	0	0.00	39.85	2	676	0.30%
2020/01/06	3	39.93	0	0.00	39.90	3	760	0.39%
2019/11/13	6	46.17	6	42.71	41.60	0	522	0.00%
2019/10/16	0	0.00	20	43.48	43.50	-20	621	-3.22%
2019/10/15	20	43.07	0	0.00	43.85	20	613	3.26%
2019/07/22	0	0.00	1	44.75	44.40	-1	968	-0.10%
2019/07/18	1	37.55	0	0.00	37.10	1	869	0.11%
2019/06/21	0	0.00	1	37.10	36.85	-1	1,490	-0.07%
2019/06/20	1	36.95	0	0.00	37.30	1	1,487	0.07%
2019/06/06	0	0.00	10	41.30	41.30	-10	1,695	-0.59%
2019/06/05	10	43.88	0	0.00	42.70	10	1,713	0.58%
2019/05/23	0	0.00	5	42.00	41.85	-5	1,871	-0.27%
2019/05/22	5	44.60	0	0.00	43.75	5	1,879	0.27%
2019/05/21	0	0.00	15	42.00	44.20	-15	1,902	-0.79%
2019/05/10	6	44.45	0	0.00	45.95	6	1,663	0.36%
2019/05/03	9	43.84	0	0.00	43.80	9	1,561	0.58%
2019/04/17	0	0.00	8	46.80	46.00	-8	1,455	-0.55%
2019/04/16	8	48.10	0	0.00	47.90	8	1,439	0.56%
2019/04/15	0	0.00	8	46.05	46.55	-8	1,421	-0.56%
2019/04/11	8	49.50	0	0.00	48.80	8	1,386	0.58%
2019/04/10	10	54.76	10	50.00	50.00	0	1,349	0.00%
2019/04/08	0	0.00	6	55.20	53.60	-6	1,251	-0.48%
2019/04/03	0	0.00	1	58.00	58.00	-1	1,223	-0.08%
2019/03/29	6	58.60	8	58.40	58.00	-2	1,129	-0.18%
2019/03/28	4	59.05	0	0.00	59.80	4	1,034	0.39%
2019/03/26	5	49.80	0	0.00	53.50	5	878	0.57%
2019/03/22	0	0.00	6	48.50	48.05	-6	787	-0.76%
2019/03/21	3	49.20	0	0.00	49.45	3	770	0.39%
2019/03/20	3	48.40	1	49.90	48.60	2	735	0.27%
2019/03/18	1	48.85	0	0.00	48.05	1	673	0.15%
2019/03/14	0	0.00	2	46.00	46.00	-2	578	-0.35%
2019/03/12	1	51.50	0	0.00	51.50	1	519	0.19%
2019/03/11	1	49.50	0	0.00	49.50	1	480	0.21%
2019/03/06	0	0.00	1	41.00	41.80	-1	400	-0.25%
2019/03/04	1	39.00	80	38.86	38.70	-79	348	-22.64%
2019/02/15	80	24.75	0	0.00	24.75	80	99	80.17%
2019/02/13	0	0.00	20	23.54	23.45	-20	80	-24.78%
2019/02/12	0	0.00	22	23.68	23.60	-22	81	-26.91%
2019/02/11	0	0.00	60	23.78	23.55	-60	81	-73.80%
2018/12/05	28	19.70	0	0.00	19.55	28	41	66.75%
2018/11/12	12	19.50	0	0.00	19.45	12	47	25.44%
2018/11/09	62	20.12	0	0.00	19.75	62	46	133.61%
2018/09/10	0	0.00	7	18.06	18.05	-7	193	-3.62%
2018/08/21	7	21.66	0	0.00	21.50	7	285	2.45%
2018/05/29	0	0.00	1	21.50	21.40	-1	38	-2.57%