波若威 (3163)-凱基-斗六券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
34,288張
產業
上櫃通信網路類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	2	151.50	2	149.50	150.50	0	20,836	0.00%
2025/04/23	15	152.20	14	152.50	151.00	1	21,119	0.00%
2025/04/22	2	142.00	2	146.00	146.00	0	20,888	0.00%
2025/04/21	5	145.50	5	146.60	137.50	0	20,586	0.00%
2025/04/18	1	146.50	1	149.50	152.00	0	20,721	0.00%
2025/04/17	12	150.25	12	150.79	150.50	0	21,176	0.00%
2025/04/16	11	154.00	11	154.77	153.00	0	21,203	0.00%
2025/04/15	0	0.00	1	150.00	152.00	-1	20,485	0.00%
2025/04/14	2	141.50	1	139.50	138.50	1	20,214	0.00%
2025/04/11	3	122.50	3	129.17	132.50	0	20,244	0.00%
2025/04/02	0.1	168.50	0.1	172.28	168.00	0	20,688	0.00%
2025/04/01	0.1	170.18	0	0.00	171.50	0.1	20,443	0.00%
2025/03/31	0	175.90	0	0.00	172.50	0	20,118	0.00%
2025/03/28	4	196.13	3	189.50	190.00	1	19,801	0.01%
2025/03/27	4	199.25	4	200.25	201.00	0	19,268	0.00%
2025/03/26	3	216.00	5	210.50	205.00	-2	18,939	-0.01%
2025/03/25	7	220.86	6	223.50	216.00	1	18,433	0.01%
2025/03/24	27	221.54	27.2	220.64	216.50	-0.2	17,669	0.00%
2025/03/21	13	205.35	14	206.32	216.00	-1	16,424	-0.01%
2025/03/20	6	185.83	7	191.14	196.50	-1	15,055	-0.01%
2025/03/19	13	182.38	16	179.53	179.00	-3	14,600	-0.02%
2025/03/18	4	184.37	0	0.00	173.50	4	13,847	0.03%
2025/03/17	6	185.50	6	185.25	183.00	0	13,481	0.00%
2025/03/14	4	170.25	7	170.21	171.50	-3	13,056	-0.02%
2025/03/13	3	168.50	0	0.00	165.00	3	12,788	0.02%
2025/03/12	1	164.00	16.1	165.49	159.50	-15.1	12,703	-0.12%
2025/03/11	0.1	158.00	0	0.00	158.50	0.1	12,850	0.00%
2025/03/07	2	171.75	2	169.00	168.00	0	12,721	0.00%
2025/03/06	2	171.25	1	172.50	172.50	1	12,637	0.01%
2025/03/05	4	171.38	2	170.00	168.00	2	12,501	0.02%
2025/03/04	3	166.50	3	168.17	171.50	0	12,321	0.00%
2025/03/03	17	166.56	2	166.50	166.00	15	12,134	0.12%
2025/02/27	2	172.00	5	168.50	166.50	-3	12,058	-0.02%
2025/02/26	4	170.13	1	171.50	168.50	3	11,886	0.03%
2025/02/25	1	167.00	1	168.50	166.00	0	11,708	0.00%
2025/02/24	1	164.50	0	0.00	166.50	1	11,633	0.01%
2025/02/21	1	166.50	1	168.50	166.00	0	11,604	0.00%
2025/02/20	2	164.00	3	166.83	165.50	-1	11,535	-0.01%
2025/02/19	5	168.50	34	169.84	165.50	-29	11,378	-0.25%
2025/02/18	31	177.31	1.1	175.23	177.50	29.9	11,001	0.27%
2025/02/17	4	170.25	4	170.75	168.50	0	10,469	0.00%
2025/02/14	3	172.67	5	170.90	172.00	-2	10,192	-0.02%
2025/02/13	1	165.50	3.4	164.76	168.00	-2.4	9,675	-0.02%
2025/02/12	1.4	154.39	2	155.00	157.00	-0.6	9,330	-0.01%
2025/02/11	1	163.00	1.2	159.42	162.00	-0.2	9,218	0.00%
2025/02/10	3.2	159.56	6	160.33	159.00	-2.8	9,071	-0.03%
2025/02/07	5	157.20	2.4	157.88	162.50	2.6	8,988	0.03%
2025/02/06	2	156.00	2	153.75	154.00	0	8,781	0.00%
2025/02/05	1	150.00	3	148.83	149.00	-2	8,650	-0.02%
2025/02/04	2.2	143.99	1	142.00	143.50	1.2	8,503	0.01%
2025/01/22	10	167.40	14	167.50	169.50	-4	8,191	-0.05%
2025/01/20	1.3	159.65	1	158.50	159.00	0.3	7,326	0.00%
2025/01/17	4.1	164.11	11	164.09	163.50	-6.9	7,241	-0.10%
2025/01/16	15	165.97	15.1	166.92	168.50	-0.1	6,916	0.00%
2025/01/15	6	160.83	9	158.17	157.50	-3	6,404	-0.05%
2025/01/14	6	156.75	6.1	154.76	153.50	-0.1	6,004	0.00%
2025/01/13	16.2	158.65	12.1	160.44	152.50	4.1	5,731	0.07%
2025/01/10	11	169.27	8.1	168.40	169.00	2.9	5,359	0.05%
2025/01/09	2	158.07	3.7	163.72	159.50	-1.7	4,631	-0.04%
2025/01/08	1.2	155.36	0	0.00	157.50	1.2	4,541	0.03%
2025/01/07	0.5	154.61	0.1	155.50	154.50	0.4	4,705	0.01%
2025/01/06	1.1	156.29	8	155.63	158.00	-7	5,043	-0.14%
2025/01/03	10	150.85	4	150.63	151.50	6	4,932	0.12%
2024/12/31	0	142.00	1	141.00	141.50	-1	4,947	-0.02%
2024/12/30	1	143.00	1	139.50	139.50	0	5,077	0.00%
2024/12/27	0	137.50	0	0.00	136.50	0	5,084	0.00%
2024/12/23	2	135.50	2	132.50	132.00	0	5,554	0.00%
2024/12/20	1	128.00	1	134.50	134.50	0	5,548	0.00%
2024/12/12	0	0.00	3	132.50	129.00	-3	6,033	-0.05%
2024/12/11	0	0.00	1	132.50	129.50	-1	6,146	-0.02%
2024/12/10	0	0.00	2	130.75	129.00	-2	6,182	-0.03%
2024/12/06	7	138.86	8	139.50	137.00	-1	6,447	-0.02%
2024/12/05	15	138.87	11	140.77	143.00	4	6,522	0.06%
2024/12/04	2	133.25	2	135.25	138.50	0	6,443	0.00%
2024/12/03	1	127.00	0	0.00	126.00	1	6,522	0.02%
2024/11/21	1	126.00	0	0.00	126.00	1	8,656	0.01%
2024/11/20	1	129.00	0	0.00	127.50	1	8,958	0.01%
2024/11/15	1	131.00	0	0.00	131.00	1	9,671	0.01%
2024/11/14	1	131.50	1	132.50	131.00	0	9,770	0.00%
2024/11/13	0	0.00	1	138.00	136.00	-1	9,813	-0.01%
2024/11/12	1	136.50	1	136.00	136.00	0	9,909	0.00%
2024/11/08	1	145.00	0	0.00	145.50	1	10,106	0.01%
2024/11/07	0	0.00	2	142.50	143.00	-2	10,292	-0.02%
2024/11/06	1	142.00	0	0.00	139.00	1	10,522	0.01%
2024/10/30	0	0.00	0	144.00	143.50	0	11,219	0.00%
2024/10/29	1	147.00	0	0.00	145.00	1	11,536	0.01%
2024/10/28	0	148.50	1	149.50	149.50	-1	11,744	-0.01%
2024/10/25	1	155.50	0	0.00	154.50	1	12,034	0.01%
2024/10/24	1	158.50	0	0.00	154.50	1	12,425	0.01%
2024/10/23	2	163.75	0.1	163.50	164.50	1.9	12,610	0.02%
2024/10/15	2	170.25	2	167.75	168.00	0	15,170	0.00%
2024/10/14	3	170.17	3.1	170.81	170.50	-0.1	15,288	0.00%
2024/10/11	1.1	171.95	2	174.25	172.00	-0.9	15,427	-0.01%
2024/10/09	0	0.00	6	166.75	164.50	-6	15,698	-0.04%
2024/10/08	2	167.75	4	167.50	166.50	-2	15,755	-0.01%
2024/10/07	9	168.33	0	0.00	169.00	9	15,821	0.06%
2024/10/04	0	0.00	3	163.50	163.00	-3	16,114	-0.02%
2024/10/01	3	164.50	0	0.00	164.00	3	16,241	0.02%
2024/09/30	1	158.50	1	160.00	157.50	0	16,196	0.00%
2024/09/27	2	167.00	2	160.50	160.50	0	16,299	0.00%
2024/09/26	4	159.25	6	162.50	166.50	-2	15,981	-0.01%
2024/09/25	2	160.00	2	162.00	159.00	0	16,003	0.00%
2024/09/24	2	158.75	1	163.00	157.50	1	16,180	0.01%
2024/09/23	1	160.50	1	162.50	160.50	0	16,306	0.00%
2024/09/20	1	160.00	0	0.00	160.50	1	16,588	0.01%
2024/09/19	0	0.00	2	161.50	163.00	-2	16,678	-0.01%
2024/09/18	2	162.00	0	0.00	160.50	2	16,841	0.01%
2024/09/13	0	157.00	0	0.00	158.50	0	17,595	0.00%
2024/09/11	0	0.00	0.1	151.00	148.00	-0.1	18,478	0.00%
2024/09/10	1	153.50	1	153.50	152.50	0	18,704	0.00%
2024/09/09	2	161.50	4	162.38	163.00	-2	18,568	-0.01%
2024/09/06	3	162.00	1	162.00	161.00	2	18,494	0.01%
2024/09/05	1	166.50	1	161.50	159.00	0	18,476	0.00%
2024/09/04	1	155.50	1	158.50	164.00	0	18,362	0.00%
2024/09/02	1	173.00	1	170.50	170.00	0	18,188	0.00%
2024/08/30	0	0.00	3	175.00	173.00	-3	18,059	-0.02%
2024/08/29	3	171.51	2	172.00	173.00	1	17,733	0.01%
2024/08/28	2	170.00	1	175.77	165.50	1	17,311	0.01%
2024/08/26	5	162.50	8	163.69	161.00	-3	16,757	-0.02%
2024/08/23	5	160.40	2	162.25	162.00	3	16,628	0.02%
2024/08/22	1	163.50	1	159.00	156.00	0	16,355	0.00%
2024/08/21	1	161.00	1	160.50	162.00	0	16,238	0.00%
2024/08/20	0	0.00	1	162.50	162.50	-1	16,322	-0.01%
2024/08/13	0.1	143.00	0	0.00	142.00	0.1	16,245	0.00%
2024/08/09	1	143.00	1	143.00	136.50	0	16,438	0.00%
2024/08/08	1	141.00	1	143.00	139.50	0	16,231	0.00%
2024/08/07	1	139.00	15	137.57	137.00	-14	16,020	-0.09%
2024/08/06	1	129.50	0	0.00	129.00	1	15,859	0.01%
2024/08/02	0	165.00	3	164.46	158.50	-3	15,587	-0.02%
2024/08/01	4	171.13	0	0.00	170.00	4	15,499	0.03%
2024/07/30	0	0.00	1	163.00	168.50	-1	15,235	-0.01%
2024/07/29	2	168.75	2	161.00	157.00	0	14,999	0.00%
2024/07/22	6	160.50	6	160.25	158.00	0	14,515	0.00%
2024/07/19	19	176.10	5	171.90	164.00	14	14,298	0.10%
2024/07/18	2	178.49	2	185.75	172.00	0	13,764	0.00%
2024/07/16	1	156.50	2	156.50	161.50	-1	12,390	-0.01%
2024/07/15	1	168.00	0	0.00	163.00	1	12,054	0.01%
2024/07/12	5	160.10	5	164.00	159.00	0	11,646	0.00%
2024/07/11	6	161.25	6	164.42	165.00	0	11,227	0.00%
2024/07/10	0	0.00	6	149.25	157.00	-6	10,545	-0.06%
2024/07/09	3	141.67	2	136.50	143.00	1	10,302	0.01%
2024/07/08	5.2	141.92	5	143.00	138.00	0.2	10,013	0.00%
2024/07/05	5	141.00	3	145.00	140.50	2	9,558	0.02%
2024/07/04	0	0.00	6	133.75	135.00	-6	9,286	-0.06%
2024/07/03	7	132.86	1	136.33	132.00	6	9,287	0.06%
2024/07/01	3	133.00	8	136.25	131.50	-5	9,136	-0.05%
2024/06/28	5	138.00	0	0.00	137.00	5	9,107	0.05%
2024/06/27	2	135.75	2	134.00	133.00	0	8,972	0.00%
2024/06/26	3	135.00	9	135.22	136.00	-6	8,827	-0.07%
2024/06/25	6	130.50	0	131.00	130.00	6	8,518	0.07%
2024/06/24	3	133.76	2	125.00	126.00	1	8,392	0.01%
2024/06/21	3	139.33	5.1	137.67	135.50	-2.1	8,390	-0.02%
2024/06/20	8	136.38	6	135.33	141.50	2	8,257	0.02%
2024/06/19	2	126.07	2.3	125.72	129.00	-0.3	7,662	0.00%
2024/06/18	0	0.00	2	121.25	124.50	-2	7,159	-0.03%
2024/06/17	0	0.00	5	116.00	118.50	-5	6,706	-0.07%
2024/06/13	0.3	111.00	0	0.00	110.50	0.3	6,494	0.00%
2024/06/11	5	106.00	50	104.60	104.00	-45	7,059	-0.64%
2024/06/06	0	0.00	3	112.00	112.00	-3	8,146	-0.04%
2024/06/05	0	0.00	0	107.00	106.00	0	8,634	0.00%
2024/06/04	3	107.50	0	0.00	105.50	3	9,220	0.03%
2024/05/31	3	108.00	0	0.00	106.50	3	9,859	0.03%
2024/05/27	2.1	116.04	3	115.33	113.50	-1	10,409	-0.01%
2024/05/24	12	116.92	11	116.09	114.00	1	10,831	0.01%
2024/05/23	0	0.00	6	112.25	113.00	-6	10,777	-0.06%
2024/05/22	0.1	109.00	0	0.00	109.00	0.1	10,673	0.00%
2024/05/21	0	0.00	1	105.00	105.00	-1	10,674	-0.01%
2024/05/20	1	105.00	1	106.50	105.00	0	10,984	0.00%
2024/05/17	1	106.00	0	0.00	104.50	1	11,041	0.01%
2024/05/16	1	110.50	2	110.75	105.50	-1	11,077	-0.01%
2024/05/15	1	109.00	1	108.50	110.00	0	10,938	0.00%
2024/05/14	0	0.00	2	106.00	105.50	-2	10,750	-0.02%
2024/05/13	0	0.00	1	103.50	103.50	-1	10,672	-0.01%
2024/05/10	1	100.50	0	0.00	101.50	1	10,644	0.01%
2024/05/09	1	104.00	0	0.00	102.50	1	10,622	0.01%
2024/05/08	0	0.00	1	109.00	106.50	-1	10,580	-0.01%
2024/05/07	0	0.00	7	108.71	106.00	-7	10,509	-0.07%
2024/05/06	7	107.50	0	0.00	107.50	7	10,386	0.07%
2024/05/03	9	106.78	0	0.00	103.50	9	10,209	0.09%
2024/04/30	3	106.17	1	106.00	106.50	2	9,924	0.02%
2024/04/29	3	102.00	3	103.00	105.50	0	9,702	0.00%