波若威 (3163)-凱基-斗六券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	100.50	0	0.00	101.50	1	10,644	0.01%
2024/05/09	1	104.00	0	0.00	102.50	1	10,622	0.01%
2024/05/08	0	0.00	1	109.00	106.50	-1	10,580	-0.01%
2024/05/07	0	0.00	7	108.71	106.00	-7	10,509	-0.07%
2024/05/06	7	107.50	0	0.00	107.50	7	10,386	0.07%
2024/05/03	9	106.78	0	0.00	103.50	9	10,209	0.09%
2024/04/30	3	106.17	1	106.00	106.50	2	9,924	0.02%
2024/04/29	3	102.00	3	103.00	105.50	0	9,702	0.00%
2024/04/26	2	100.15	1	99.50	99.00	1	9,508	0.01%
2024/04/15	0	98.50	0	0.00	96.30	0	9,206	0.00%
2024/04/10	50	103.80	0	0.00	102.50	50	9,098	0.55%
2024/04/09	1	101.50	1	104.00	102.50	0	9,056	0.00%
2024/04/08	2	105.00	3	105.67	106.00	-1	8,947	-0.01%
2024/04/03	0	0.00	2	105.50	105.00	-2	8,930	-0.02%
2024/03/26	1	103.00	4	111.00	104.50	-3	8,622	-0.03%
2024/03/25	4	109.50	0	0.00	110.00	4	8,357	0.05%
2024/03/21	1	101.50	2	103.75	103.00	-1	8,115	-0.01%
2024/03/20	0	0.00	1	103.00	100.00	-1	8,057	-0.01%
2024/03/19	2	103.25	0	0.00	102.00	2	8,041	0.02%
2024/03/15	3	104.17	0	0.00	101.50	3	8,052	0.04%
2024/03/14	2	110.75	1	111.00	109.50	1	7,830	0.01%
2024/03/13	4	122.88	4	125.38	115.50	0	7,485	0.00%
2024/03/12	10	119.70	11	120.09	120.50	-1	6,762	-0.01%
2024/03/11	2	115.00	2	115.00	121.00	0	6,306	0.00%
2024/03/08	505	104.56	504	105.21	110.50	1	5,709	0.02%	大買/大賣/
2024/03/07	2	112.50	2	115.00	116.00	0	5,178	0.00%
2024/03/06	0	0.00	2	105.50	105.50	-2	4,650	-0.04%
2024/03/05	0	0.00	1	109.00	105.00	-1	4,572	-0.02%
2024/03/04	3	102.67	2	102.75	104.50	1	4,406	0.02%
2024/03/01	1	99.40	1	98.80	97.60	0	4,139	0.00%
2024/02/29	1	100.50	1.1	101.41	102.00	-0.1	4,009	0.00%
2024/02/27	10	106.15	9	106.78	102.50	1	3,908	0.03%
2024/02/26	5	105.00	8	104.50	108.50	-3	3,351	-0.09%
2024/02/23	3	99.53	3	99.97	98.70	0	2,983	0.00%
2024/02/22	4	99.98	12	100.06	98.70	-8	2,977	-0.27%
2024/02/21	8	99.50	2	99.10	99.00	6	2,822	0.21%
2024/02/20	7	96.27	7	96.00	94.70	0	2,502	0.00%
2024/02/19	2	94.75	3	95.93	94.50	-1	2,422	-0.04%
2024/02/16	0	0.00	7	94.36	94.90	-7	2,357	-0.30%
2024/02/15	0	0.00	7	92.40	92.50	-7	2,280	-0.31%
2024/02/05	2	91.30	5	91.60	91.30	-3	2,278	-0.13%
2024/02/01	3	91.33	0	0.00	91.00	3	2,347	0.13%
2024/01/31	3	91.50	0	0.00	91.00	3	2,359	0.13%
2024/01/30	5	91.30	5	90.60	90.50	0	2,356	0.00%
2024/01/29	5	90.10	5	89.60	89.90	0	2,378	0.00%
2024/01/23	5	91.10	5	90.60	89.30	0	2,624	0.00%
2024/01/17	1	87.10	0	0.00	86.90	1	2,791	0.04%
2024/01/12	0	0.00	5	88.66	88.30	-5	3,118	-0.16%
2024/01/11	5	89.00	3	89.40	89.50	2	3,214	0.06%
2024/01/04	5	87.62	0	0.00	87.00	5	4,157	0.12%
2023/12/29	2	88.35	0	0.00	88.40	2	4,547	0.04%
2023/12/18	0	0.00	2	92.45	92.50	-2	6,640	-0.03%
2023/12/15	1	92.30	0	0.00	92.00	1	6,837	0.01%
2023/12/13	0	0.00	3	94.73	94.90	-3	7,549	-0.04%
2023/12/11	1	93.70	3	94.33	94.30	-2	9,483	-0.02%
2023/12/07	1	90.20	0	0.00	90.20	1	9,792	0.01%
2023/12/05	2	91.25	0	0.00	91.20	2	10,143	0.02%
2023/12/04	4	92.93	1	95.40	92.10	3	10,297	0.03%
2023/12/01	0	0.00	8	94.49	93.60	-8	10,808	-0.07%
2023/11/30	2	93.80	3	94.83	93.00	-1	10,934	-0.01%
2023/11/29	3	93.80	20	93.90	93.90	-17	11,205	-0.15%
2023/11/27	4	90.93	0	0.00	90.40	4	11,559	0.03%
2023/11/24	1	91.50	0	0.00	92.20	1	11,674	0.01%
2023/11/23	3	92.27	4	94.23	92.00	-1	11,870	-0.01%
2023/11/22	0	0.00	6	94.40	94.10	-6	12,032	-0.05%
2023/11/21	3	94.40	0	0.00	92.60	3	12,215	0.02%
2023/11/20	0.1	90.90	0	0.00	90.90	0.1	12,413	0.00%
2023/11/10	6	86.33	2	85.90	86.10	4	15,271	0.03%
2023/11/09	2	87.90	0	0.00	87.70	2	15,687	0.01%
2023/11/07	1	90.10	0	0.00	89.70	1	16,098	0.01%
2023/11/02	0	0.00	1	89.90	90.80	-1	17,669	-0.01%
2023/11/01	1	85.00	0	0.00	87.00	1	17,926	0.01%
2023/10/31	3	88.80	1	85.00	85.10	2	18,219	0.01%
2023/10/30	3	90.07	0	0.00	89.80	3	18,800	0.02%
2023/10/26	3	92.53	2	91.80	91.00	1	20,342	0.00%
2023/10/24	1	94.20	0	0.00	94.60	1	21,214	0.00%
2023/10/23	11	91.26	1	90.50	89.80	10	21,503	0.05%
2023/10/20	1	93.60	0	0.00	92.90	1	21,577	0.00%
2023/10/18	1	95.10	0	0.00	94.50	1	21,532	0.00%
2023/10/17	1	100.00	0	0.00	97.50	1	21,486	0.00%
2023/10/13	0	0.00	8	100.06	98.80	-8	21,847	-0.04%
2023/10/12	6	99.20	2	98.60	99.10	4	21,980	0.02%
2023/10/11	3	96.27	1	97.00	94.70	2	21,900	0.01%
2023/10/05	1	98.70	1	100.00	98.50	0	21,947	0.00%
2023/10/03	1	98.70	12	102.55	98.60	-11	21,875	-0.05%
2023/10/02	2	99.05	4	98.95	98.90	-2	21,604	-0.01%
2023/09/28	2	97.35	2	97.45	97.10	0	21,682	0.00%
2023/09/27	5	97.68	6	97.65	96.90	-1	22,012	0.00%
2023/09/26	1	95.40	1.1	95.93	95.40	-0.1	22,054	0.00%
2023/09/25	1	96.60	7	98.63	96.50	-6	21,935	-0.03%
2023/09/22	13	96.83	7	96.70	98.10	6	21,677	0.03%
2023/09/21	5	94.72	2	95.20	94.10	3	21,389	0.01%
2023/09/20	1	99.80	1	100.00	97.00	0	21,246	0.00%
2023/09/19	4	103.98	9	102.84	100.50	-5	21,069	-0.02%
2023/09/18	8	104.13	3	103.50	105.50	5	20,650	0.02%
2023/09/15	6	107.83	8	104.94	101.50	-2	20,302	-0.01%
2023/09/14	1	101.50	12	101.36	106.50	-11	18,835	-0.06%
2023/09/13	8	96.18	9	96.11	97.10	-1	18,256	-0.01%
2023/09/12	3	92.17	2	92.55	91.30	1	18,056	0.01%
2023/09/11	7	96.37	0	0.00	92.30	7	18,032	0.04%
2023/09/08	1	98.80	1	99.20	99.40	0	17,806	0.00%
2023/09/07	1	102.50	1	101.00	100.50	0	17,783	0.00%
2023/09/06	0	0.00	1	104.00	101.50	-1	17,698	-0.01%
2023/09/05	0	0.00	5	101.00	99.60	-5	17,137	-0.03%
2023/09/04	5.1	101.00	12	99.00	102.00	-7	16,983	-0.04%
2023/09/01	10	98.94	7	99.06	98.00	3	16,704	0.02%
2023/08/30	1	96.20	0	0.00	94.70	1	16,317	0.01%
2023/08/29	4	94.73	2	94.25	94.00	2	16,296	0.01%
2023/08/28	21	94.76	14	93.63	93.20	7	16,183	0.04%
2023/08/25	17	97.29	10	98.53	96.00	7	16,009	0.04%
2023/08/24	7	98.13	3	96.47	98.20	4	15,865	0.03%
2023/08/23	18	101.37	15	101.93	99.00	3	15,768	0.02%
2023/08/22	6	103.17	3	100.17	101.50	3	15,475	0.02%
2023/08/21	2	98.50	23	102.76	103.50	-21	15,048	-0.14%
2023/08/18	13	95.77	1	99.10	94.40	12	14,663	0.08%
2023/08/17	1	91.00	27	101.52	102.00	-26	14,330	-0.18%
2023/08/16	0	0.00	17	91.85	92.80	-17	13,930	-0.12%
2023/08/15	6	92.00	11	88.83	92.40	-5	13,918	-0.04%
2023/08/14	14	85.11	10	85.20	85.20	4	13,504	0.03%
2023/08/11	15	88.64	7	88.23	87.90	8	13,292	0.06%
2023/08/10	32	92.80	17	91.35	90.10	15	12,997	0.12%
2023/08/09	5	91.14	1	91.60	91.30	4	12,312	0.03%
2023/08/08	24	93.69	28	93.89	94.90	-4	12,020	-0.03%
2023/08/07	1	87.40	1	87.98	91.60	0	11,305	0.00%
2023/08/04	6	83.42	0	0.00	83.30	6	10,941	0.05%
2023/08/02	22	93.04	17	91.68	88.10	5	10,595	0.05%
2023/08/01	18	96.48	7	99.34	92.40	11	9,932	0.11%
2023/07/31	16	98.81	10	101.55	98.30	6	9,025	0.07%
2023/07/28	4	89.20	44	92.71	94.90	-40	8,291	-0.48%
2023/07/27	14	84.19	4	84.13	86.30	10	7,766	0.13%
2023/07/26	21	79.87	11	81.18	79.30	10	7,268	0.14%
2023/07/25	1	75.10	13	76.47	76.40	-12	6,831	-0.18%
2023/07/24	1	70.80	1	71.40	71.20	0	6,664	0.00%
2023/07/21	2	69.15	0	0.00	72.60	2	6,601	0.03%
2023/07/20	8	70.36	0	0.00	70.70	8	6,532	0.12%
2023/07/19	13	73.01	0	72.24	71.60	13	6,454	0.20%
2023/07/18	22	76.90	3	77.70	74.50	19	6,319	0.30%
2023/07/17	5	76.52	5	76.54	80.10	0	5,822	0.00%
2023/07/14	0	0.00	2	72.95	72.90	-2	5,439	-0.04%
2023/07/13	2	69.60	2	71.35	69.30	0	5,306	0.00%
2023/07/12	1	70.20	0	0.00	68.90	1	5,143	0.02%
2023/07/11	2	68.60	0	0.00	69.50	2	5,055	0.04%
2023/07/10	5	69.26	2	70.10	69.70	3	4,975	0.06%
2023/07/07	5	69.74	1	70.20	71.90	4	4,817	0.08%
2023/07/06	4	72.13	2	71.30	71.50	2	4,581	0.04%
2023/07/05	4	71.25	13	71.20	72.60	-9	4,324	-0.21%
2023/07/04	1	62.10	6	64.97	67.70	-5	3,827	-0.13%
2023/07/03	0	0.00	1	61.60	61.60	-1	3,565	-0.03%
2023/06/20	2	61.50	0	0.00	61.40	2	3,344	0.06%
2023/06/16	1	63.70	2	62.80	63.40	-1	3,327	-0.03%
2023/06/15	1	64.70	0	0.00	62.40	1	3,211	0.03%
2023/06/14	1	62.50	4	62.50	62.20	-3	3,073	-0.10%
2023/06/13	3	60.60	0	0.00	62.90	3	3,044	0.10%
2023/06/12	1	59.00	0	0.00	59.40	1	2,946	0.03%
2023/06/02	4	64.80	2	67.50	64.60	2	2,859	0.07%
2023/06/01	2	66.70	0	0.00	67.00	2	2,761	0.07%
2023/05/29	20	67.60	20	68.50	66.40	0	2,580	0.00%
2023/05/23	5	65.10	10	63.35	63.90	-5	2,103	-0.24%
2023/05/19	0	0.00	28	59.39	58.60	-28	1,640	-1.71%
2023/05/18	2	56.10	0	0.00	56.60	2	1,370	0.15%
2023/04/19	0	0.00	3	58.00	57.20	-3	1,816	-0.17%
2023/04/18	8	57.94	2	57.40	57.60	6	1,789	0.34%
2023/04/17	0	57.70	1	57.10	57.10	-1	1,715	-0.06%
2023/04/11	0	55.80	1	55.50	55.50	-1	1,704	-0.06%
2023/04/06	0	0.00	7	56.70	56.70	-7	1,699	-0.41%
2023/03/24	1	56.80	2	57.00	56.60	-1	1,740	-0.06%
2023/03/23	2	57.10	0	0.00	56.70	2	1,740	0.11%
2023/03/17	0	54.50	0	0.00	54.00	0	1,795	0.00%
2023/03/16	2	53.55	0	0.00	53.10	2	1,829	0.11%
2023/03/15	1	55.00	0	0.00	54.40	1	1,866	0.05%
2023/03/08	0	0.00	35	58.20	58.50	-35	2,182	-1.60%
2023/03/07	2	58.05	0	0.00	58.10	2	2,320	0.09%
2023/03/06	1	57.70	0	0.00	57.50	1	2,447	0.04%
2023/03/03	1	57.60	0	0.00	57.30	1	2,458	0.04%
2023/03/02	0	0.00	2	57.70	57.70	-2	2,456	-0.08%
2023/03/01	2	57.90	0	0.00	57.30	2	2,432	0.08%
2023/02/24	2	57.70	2	57.69	55.80	0	2,419	0.00%
2023/02/23	2	56.80	1	57.00	56.90	1	2,378	0.04%
2023/02/22	1	55.80	0	0.00	55.10	1	2,393	0.04%
2023/02/21	3	56.50	3	56.30	56.80	0	2,433	0.00%
2023/02/20	0	0.00	1	56.90	56.60	-1	2,451	-0.04%
2023/02/15	3	55.53	0	55.70	54.70	3	2,501	0.12%
2023/02/14	0	0.00	0.1	55.78	55.30	-0.1	2,575	0.00%
2023/02/10	1	55.00	0	0.00	54.90	1	2,691	0.04%
2023/02/07	1	56.90	1	56.90	56.70	0	2,766	0.00%
2023/02/06	2	56.60	2	56.20	57.20	0	2,727	0.00%
2023/02/03	0	54.70	0	0.00	54.30	0	2,629	0.00%
2023/02/02	0.1	54.94	0	0.00	55.30	0.1	2,619	0.00%
2023/01/31	0	54.30	0	0.00	54.20	0	2,606	0.00%
2023/01/10	1	53.50	1	54.90	53.40	0	2,558	0.00%
2023/01/05	0	0.00	2	51.90	50.80	-2	2,520	-0.08%
2022/12/27	1	51.20	0	0.00	50.80	1	2,640	0.04%
2022/12/26	1	50.80	1	50.20	50.80	0	2,655	0.00%
2022/12/22	9	50.60	0	0.00	50.60	9	2,700	0.33%
2022/12/20	1	51.10	0	0.00	50.80	1	2,754	0.04%
2022/12/14	10	56.01	0	0.00	55.60	10	2,816	0.36%
2022/12/08	4	58.20	4	58.80	58.40	0	2,803	0.00%
2022/12/07	10	56.75	3	57.30	56.60	7	2,800	0.25%
2022/12/06	0	0.00	1	59.80	58.30	-1	2,826	-0.04%
2022/12/05	2	59.55	0	59.45	59.80	2	2,942	0.07%
2022/12/02	1	59.50	0	58.76	59.00	1	2,918	0.03%
2022/12/01	27	59.29	0	0.00	58.60	27	2,986	0.90%
2022/11/29	3	58.43	2.1	58.67	58.60	0.9	3,281	0.03%
2022/11/28	1	56.30	1.3	57.66	57.30	-0.3	3,207	-0.01%
2022/11/15	4	54.60	0	0.00	55.00	4	4,029	0.10%
2022/11/10	0	0.00	10	54.30	53.70	-10	4,689	-0.21%
2022/11/09	10	53.83	0	0.00	54.00	10	4,996	0.20%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/24	3	45.65	0	0.00	45.90	3	7,905	0.04%
2022/10/11	0	49.50	0	0.00	48.50	0	8,565	0.00%
2022/09/29	0	0.00	30	49.90	48.60	-30	8,799	-0.34%
2022/09/27	0	0.00	30	50.65	51.40	-30	8,758	-0.34%
2022/09/22	0.1	55.36	0	0.00	55.10	0.1	8,755	0.00%
2022/09/16	1.1	55.94	0	0.00	55.70	1.1	8,770	0.01%
2022/09/15	0.3	58.93	0	0.00	57.20	0.3	8,771	0.00%
2022/09/12	3	56.37	3	57.00	58.00	0	8,829	0.00%
2022/09/06	12	60.25	11	59.08	58.80	1	8,625	0.01%
2022/09/05	2	64.20	1	64.30	61.20	1	8,597	0.01%
2022/09/02	0	0.00	1	62.80	63.20	-1	8,284	-0.01%
2022/09/01	2	62.45	1	62.90	61.60	1	8,250	0.01%
2022/08/31	3	62.67	3	62.57	62.90	0	8,197	0.00%
2022/08/29	0	0.00	2	59.50	59.90	-2	8,059	-0.02%
2022/08/26	4	62.43	2	61.80	61.90	2	8,204	0.02%
2022/08/22	2	59.30	0	0.00	59.00	2	8,136	0.02%
2022/08/19	30	63.09	0	0.00	61.00	30	8,039	0.37%
2022/08/17	1	60.20	1	60.80	61.20	0	7,476	0.00%
2022/08/16	3	60.80	3	61.67	61.00	0	7,321	0.00%
2022/08/15	26	60.36	1	60.30	59.70	25	6,952	0.36%
2022/08/11	2	60.20	1	61.80	59.10	1	6,655	0.02%
2022/08/10	1	60.90	2	62.80	60.00	-1	6,359	-0.02%
2022/08/09	4	60.60	2	61.30	61.30	2	5,657	0.04%
2022/08/08	0	0.00	2	60.35	62.00	-2	5,213	-0.04%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/02	1	52.60	0	0.00	51.60	1	4,626	0.02%
2022/08/01	10	53.31	9	53.80	53.80	1	4,535	0.02%
2022/07/29	2	51.40	3	52.30	52.20	-1	4,328	-0.02%
2022/07/28	1	51.70	0	0.00	52.80	1	4,146	0.02%
2022/07/18	1	51.20	1	50.50	52.10	0	3,396	0.00%
2022/07/15	0	0.00	1	49.95	51.50	-1	3,311	-0.03%
2022/07/14	1	51.20	0	0.00	52.00	1	3,188	0.03%
2022/07/13	1	47.50	1	47.70	47.30	0	3,066	0.00%
2022/06/29	5	47.25	0	0.00	48.60	5	2,867	0.17%
2022/06/10	1	57.90	1	58.30	59.20	0	2,431	0.00%
2022/06/06	2	59.10	1	59.00	57.90	1	2,128	0.05%
2022/06/02	2	57.65	6	57.92	57.90	-4	1,920	-0.21%
2022/06/01	1	56.30	1	56.90	57.30	0	1,784	0.00%
2022/05/31	0	0.00	30	54.40	54.90	-30	1,500	-2.00%
2022/05/30	0	0.00	1	52.10	51.60	-1	1,307	-0.08%
2022/05/25	11	47.24	0	0.00	47.70	11	1,229	0.89%
2022/05/20	23	49.72	0	0.00	49.05	23	1,170	1.96%
2022/05/18	0	0.00	1	52.80	51.70	-1	1,095	-0.09%
2022/05/17	1	51.70	9	51.92	51.50	-8	986	-0.81%
2022/05/16	8	52.01	10	51.15	51.40	-2	930	-0.21%
2022/05/13	0	0.00	2	49.85	50.00	-2	801	-0.25%
2022/04/27	0	0.00	0	42.75	43.85	0	606	0.00%
2022/04/13	0	0.00	0	47.60	47.75	0	559	0.00%
2022/04/07	0	46.58	0	0.00	45.35	0	493	0.01%
2022/03/31	0	0.00	2	47.75	47.85	-2	451	-0.44%
2022/03/28	0	47.20	1	47.80	47.15	-1	408	-0.24%
2022/03/17	0	0.00	5	45.67	45.85	-5	264	-1.89%
2022/03/16	0	0.00	3	43.05	43.30	-3	213	-1.40%
2022/03/15	13	42.93	10	43.05	43.50	3	194	1.55%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/02/17	0	39.35	0	0.00	39.55	0	200	0.00%
2021/12/22	0	41.00	0	0.00	40.55	0	243	0.00%
2021/12/09	0	0.00	1	41.90	41.90	-1	243	-0.41%
2021/12/08	0	0.00	1	42.05	42.10	-1	242	-0.41%
2021/10/21	0	0.00	1	37.20	37.20	-1	336	-0.30%
2021/10/18	0	0.00	2	36.00	36.10	-2	383	-0.52%
2021/09/15	5	37.50	0	0.00	38.25	5	478	1.05%
2021/06/30	0	0.00	1	44.90	44.70	-1	1,502	-0.07%
2021/05/14	1	43.15	0	0.00	41.05	1	1,852	0.05%
2021/05/12	2	40.30	0	0.00	40.00	2	1,825	0.11%
2021/05/10	1	48.40	0	0.00	48.35	1	1,769	0.06%
2021/05/07	2	49.70	0	0.00	50.10	2	1,759	0.11%
2021/05/03	0	0.00	1	51.00	50.60	-1	1,727	-0.06%
2021/04/28	0	0.00	1	54.80	54.40	-1	1,712	-0.06%
2021/04/19	2	57.00	3	56.70	57.00	-1	1,596	-0.06%
2021/04/15	5	59.52	1	61.50	59.30	4	1,496	0.27%
2021/04/14	1	57.50	1	59.70	59.10	0	1,226	0.00%
2021/04/09	0	0.00	4	56.20	55.60	-4	975	-0.41%
2021/04/06	3	54.10	0	0.00	54.60	3	920	0.33%
2021/04/01	5	54.40	0	0.00	54.10	5	911	0.55%
2021/03/18	5	52.60	0	0.00	52.80	5	810	0.62%
2021/03/16	1	53.10	0	0.00	52.40	1	860	0.12%
2021/01/26	2	49.60	1	49.75	48.75	1	1,522	0.07%
2020/12/31	1	53.30	0	0.00	53.00	1	2,220	0.05%
2020/12/09	0	0.00	7	59.10	58.80	-7	2,951	-0.24%
2020/11/24	1	60.80	0	0.00	60.00	1	2,843	0.04%
2020/11/20	1	60.00	0	0.00	59.40	1	2,868	0.03%
2020/11/04	1	59.70	0	0.00	59.90	1	3,464	0.03%
2020/11/03	4	60.25	0	0.00	59.80	4	3,513	0.11%
2020/11/02	2	59.50	0	0.00	59.40	2	3,638	0.05%
2020/10/21	0	0.00	6	67.80	66.60	-6	4,120	-0.15%
2020/10/16	0	0.00	6	66.00	65.30	-6	4,186	-0.14%
2020/10/15	1	66.00	0	0.00	66.00	1	4,196	0.02%
2020/10/12	1	68.50	0	0.00	68.80	1	4,173	0.02%
2020/10/08	0	0.00	1	68.30	68.70	-1	4,133	-0.02%
2020/10/06	1	65.30	0	0.00	64.80	1	3,960	0.03%
2020/09/29	1	64.20	0	0.00	63.60	1	4,147	0.02%
2020/09/25	2	62.15	0	0.00	63.00	2	4,374	0.05%
2020/09/23	6	68.30	3	67.90	68.80	3	4,285	0.07%
2020/09/21	0	0.00	7	68.40	68.20	-7	4,289	-0.16%
2020/09/18	0	0.00	7	66.97	69.70	-7	4,249	-0.16%
2020/09/15	6	64.62	5	66.20	65.60	1	4,203	0.02%
2020/09/10	6	62.05	0	0.00	62.80	6	4,192	0.14%
2020/09/09	1	63.90	1	62.90	62.40	0	4,167	0.00%
2020/09/08	0	0.00	6	61.47	61.20	-6	4,110	-0.15%
2020/09/07	1	61.50	0	0.00	61.20	1	4,106	0.02%
2020/09/01	1	64.90	0	0.00	64.80	1	4,079	0.02%
2020/08/31	3	65.10	1	64.90	65.50	2	4,073	0.05%
2020/08/27	0	0.00	2	65.10	64.10	-2	4,062	-0.05%
2020/08/26	2	65.00	1	65.10	65.10	1	4,037	0.02%
2020/08/24	2	65.50	0	0.00	63.90	2	4,042	0.05%
2020/08/21	2	61.10	1	61.20	65.70	1	4,024	0.02%
2020/08/20	1	60.30	0	0.00	60.90	1	4,006	0.02%
2020/08/19	2	67.75	1	68.20	66.70	1	3,913	0.03%
2020/08/18	5	69.76	1	69.70	67.30	4	3,885	0.10%
2020/08/17	0	0.00	3	68.97	69.50	-3	3,863	-0.08%
2020/08/14	0	0.00	6	68.05	69.30	-6	3,842	-0.16%
2020/08/13	6	70.32	3	70.07	69.00	3	3,800	0.08%
2020/08/12	10	67.50	1	64.80	69.50	9	3,655	0.25%
2020/08/11	1	66.10	1	67.70	65.10	0	3,521	0.00%
2020/08/10	1	73.00	1	72.50	68.90	0	3,404	0.00%
2020/08/07	6	73.53	5	73.32	73.50	1	3,317	0.03%
2020/08/06	1	75.20	6	73.35	72.10	-5	3,262	-0.15%
2020/08/05	1	74.00	0	0.00	72.10	1	3,168	0.03%
2020/08/04	2	68.80	2	70.55	72.70	0	3,081	0.00%
2020/08/03	4	64.43	4	65.33	66.60	0	2,839	0.00%
2020/07/30	1	64.20	1	62.70	64.00	0	2,735	0.00%
2020/07/29	1	60.80	1	62.30	62.80	0	2,713	0.00%
2020/07/27	1	59.60	0	0.00	59.50	1	2,628	0.04%
2020/07/24	1	61.70	4	63.98	62.50	-3	2,581	-0.12%
2020/07/23	2	61.60	0	0.00	62.30	2	2,468	0.08%
2020/07/21	6	61.65	1	62.00	60.80	5	2,436	0.21%
2020/07/13	1	60.10	0	0.00	60.20	1	2,227	0.04%
2020/07/10	1	60.50	4	62.00	59.50	-3	2,178	-0.14%
2020/07/09	1	64.90	30	66.80	64.00	-29	2,111	-1.37%
2020/07/06	30	59.62	0	0.00	60.20	30	1,661	1.81%
2020/07/02	0	0.00	1	53.60	54.80	-1	1,556	-0.06%
2020/06/30	1	51.50	1	52.00	52.30	0	1,422	0.00%
2020/06/29	1	49.40	1	49.25	50.30	0	1,355	0.00%
2020/06/22	0	0.00	5	49.10	48.10	-5	1,255	-0.40%
2020/06/19	10	48.81	4	49.45	47.50	6	1,224	0.49%
2020/06/16	3	45.45	0	0.00	45.55	3	1,134	0.26%
2020/05/27	0	0.00	6	45.37	44.90	-6	994	-0.60%
2020/05/26	0	0.00	1	41.80	41.85	-1	937	-0.11%
2020/05/20	4	40.66	0	0.00	40.80	4	887	0.45%
2020/05/19	2	39.55	0	0.00	39.80	2	882	0.23%
2020/05/12	0	0.00	1	42.80	43.15	-1	866	-0.12%
2020/05/11	1	42.20	0	0.00	41.95	1	830	0.12%
2020/04/24	0	0.00	6	38.32	38.00	-6	888	-0.68%
2020/04/23	3	38.32	7	38.12	38.30	-4	860	-0.46%
2020/04/16	1	34.95	0	0.00	35.50	1	840	0.12%
2020/03/26	2	27.60	0	0.00	28.20	2	1,119	0.18%
2020/03/25	1	28.35	0	0.00	28.20	1	1,125	0.09%
2020/03/23	1	26.50	0	0.00	26.15	1	1,125	0.09%
2020/03/20	1	25.00	0	0.00	25.75	1	1,123	0.09%
2020/03/10	0	0.00	2	35.75	37.30	-2	1,121	-0.18%
2020/03/06	1	38.25	0	0.00	38.30	1	1,112	0.09%
2020/02/21	1	40.05	0	0.00	39.50	1	1,218	0.08%
2020/02/20	3	40.33	0	0.00	40.10	3	1,257	0.24%
2020/02/03	0	0.00	1	37.70	37.50	-1	1,288	-0.08%
2019/11/22	0	0.00	10	48.50	48.30	-10	1,840	-0.54%
2019/11/19	0	0.00	1	50.50	49.30	-1	1,970	-0.05%
2019/11/15	10	48.55	0	0.00	48.55	10	1,935	0.52%
2019/10/30	1	49.50	0	0.00	48.85	1	1,890	0.05%
2019/10/29	0	0.00	1	49.85	49.80	-1	1,877	-0.05%
2019/10/28	1	50.60	5	49.60	51.10	-4	1,799	-0.22%
2019/10/25	5	50.40	1	50.20	49.25	4	1,700	0.24%
2019/10/24	1	49.70	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	1	49.60	49.50	-1	1,656	-0.06%
2019/10/17	1	48.25	0	0.00	47.85	1	1,762	0.06%
2019/10/16	1	46.20	0	0.00	46.20	1	1,720	0.06%
2019/10/07	0	0.00	2	47.90	47.50	-2	1,866	-0.11%
2019/10/02	2	49.85	0	0.00	49.95	2	2,027	0.10%
2019/09/24	3	48.80	5	48.75	47.75	-2	1,988	-0.10%
2019/09/18	1	46.55	0	0.00	46.50	1	1,952	0.05%
2019/09/11	0	0.00	1	46.60	47.45	-1	1,969	-0.05%
2019/09/04	2	47.48	0	0.00	47.30	2	2,058	0.10%
2019/09/03	1	49.50	4	49.74	47.00	-3	2,049	-0.15%
2019/08/22	1	47.75	0	0.00	47.00	1	1,863	0.05%
2019/08/02	1	43.95	0	0.00	44.15	1	1,880	0.05%
2019/07/30	1	45.55	1	46.55	45.60	0	1,905	0.00%
2019/07/25	1	50.10	0	0.00	49.50	1	1,904	0.05%
2019/07/23	1	49.90	3	49.90	49.05	-2	1,879	-0.11%
2019/07/22	1	47.30	0	0.00	48.10	1	1,804	0.06%
2019/07/11	1	46.45	0	0.00	46.05	1	2,308	0.04%
2019/07/10	1	48.25	2	48.25	48.55	-1	2,404	-0.04%
2019/07/09	1	46.80	0	0.00	46.50	1	2,560	0.04%
2019/07/05	0	0.00	8	45.53	47.60	-8	2,783	-0.29%
2019/07/04	4	42.84	0	0.00	43.30	4	2,603	0.15%
2019/07/03	2	43.08	0	0.00	42.45	2	2,603	0.08%
2019/07/01	0	0.00	10	43.10	43.10	-10	2,604	-0.38%
2019/06/27	0	0.00	3	42.15	42.10	-3	2,619	-0.11%
2019/06/25	3	42.90	0	0.00	42.10	3	2,644	0.11%
2019/06/17	1	41.80	0	0.00	42.10	1	2,713	0.04%
2019/06/12	10	41.90	0	0.00	41.80	10	2,724	0.37%
2019/06/11	0	0.00	9	39.94	39.90	-9	2,703	-0.33%
2019/05/15	1	40.20	0	0.00	40.10	1	3,176	0.03%
2019/05/06	1	44.55	3	45.20	43.50	-2	3,285	-0.06%
2019/05/03	1	48.25	2	48.03	48.25	-1	3,229	-0.03%
2019/04/23	1	53.40	0	0.00	53.00	1	3,450	0.03%
2019/04/22	4	53.28	0	0.00	55.00	4	3,318	0.12%
2019/04/18	2	56.80	2	53.90	53.30	0	3,320	0.00%
2019/04/17	4	55.03	14	55.34	54.20	-10	3,473	-0.29%
2019/04/16	1	54.80	6	53.00	55.80	-5	3,422	-0.15%
2019/04/15	0	0.00	4	54.38	54.00	-4	3,537	-0.11%
2019/04/12	14	49.00	2	48.90	50.40	12	3,429	0.35%
2019/03/20	2	47.65	0	0.00	47.50	2	3,245	0.06%
2019/03/04	0	0.00	3	45.97	45.85	-3	3,114	-0.10%
2019/02/26	0	0.00	3	49.17	46.95	-3	3,087	-0.10%
2019/02/20	7	45.67	7	45.79	47.25	0	2,755	0.00%
2019/02/11	1	45.20	0	0.00	45.30	1	2,502	0.04%
2019/01/28	2	45.50	2	45.35	44.50	0	2,405	0.00%
2019/01/23	1	43.60	0	0.00	44.00	1	2,339	0.04%
2019/01/22	2	43.78	0	0.00	43.80	2	2,343	0.09%
2019/01/17	1	47.00	0	0.00	46.30	1	2,230	0.04%
2019/01/16	0	0.00	1	45.70	47.55	-1	2,165	-0.05%
2019/01/14	0	0.00	1	45.40	45.30	-1	1,922	-0.05%
2019/01/07	15	45.14	7	44.73	46.50	8	1,365	0.59%
2019/01/04	0	0.00	1	43.00	44.65	-1	1,091	-0.09%
2019/01/03	2	42.50	2	42.83	40.60	0	906	0.00%
2019/01/02	2	41.15	0	0.00	41.60	2	728	0.27%
2018/11/07	1	32.10	0	0.00	32.65	1	489	0.20%
2018/10/26	1	26.60	0	0.00	28.35	1	402	0.25%
2018/08/24	2	39.25	2	39.55	39.10	0	606	0.00%
2018/07/09	1	37.70	0	0.00	37.45	1	698	0.14%
2018/07/05	0	0.00	1	38.00	37.50	-1	689	-0.15%
2018/07/04	2	38.80	0	0.00	38.00	2	683	0.29%
2018/07/03	1	41.00	0	0.00	39.75	1	672	0.15%
2018/07/02	1	43.30	0	0.00	41.30	1	657	0.15%
2018/06/29	1	43.50	0	0.00	43.15	1	627	0.16%
2018/06/13	1	41.10	0	0.00	40.15	1	550	0.18%
2018/05/22	0	0.00	1	37.50	37.70	-1	377	-0.26%
2018/05/16	1	36.90	0	0.00	36.90	1	367	0.27%
2018/05/11	0	0.00	1	36.30	36.10	-1	373	-0.27%
2018/03/14	1	37.60	0	0.00	36.70	1	1,059	0.09%