公準 (3178)-凱基-斗六券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	65.00	0	0.00	65.00	1	69	1.44%
2024/11/13	0	0.00	7	72.03	72.00	-7	93	-7.49%
2024/11/11	0	0.00	3	75.53	75.60	-3	94	-3.19%
2024/11/08	10	78.90	0	0.00	76.90	10	96	10.34%
2024/11/07	0	0.00	5	79.86	79.10	-5	98	-5.05%
2024/09/23	0	0.00	4	89.18	88.80	-4	178	-2.24%
2024/09/13	0	0.00	1	84.90	84.50	-1	184	-0.54%
2024/09/09	0	0.00	1	75.20	78.60	-1	244	-0.41%
2024/09/04	2	78.70	0	0.00	78.50	2	269	0.74%
2024/09/03	1	83.80	0	0.00	83.30	1	283	0.35%
2024/09/02	3	85.73	0	0.00	85.40	3	301	1.00%
2024/08/30	2	87.20	1	89.30	87.20	1	302	0.33%
2024/08/28	0	0.00	3	88.50	88.50	-3	311	-0.96%
2024/08/26	0	0.00	1	86.70	86.80	-1	327	-0.31%
2024/08/08	3	80.00	0	0.00	79.40	3	469	0.64%
2024/08/07	0	0.00	3	82.30	83.20	-3	470	-0.64%
2024/08/06	3	74.93	3	75.93	79.20	0	483	0.00%
2024/08/05	1	80.00	0	0.00	79.20	1	496	0.20%
2024/08/02	1	88.80	0	0.00	88.00	1	498	0.20%
2024/07/22	6	93.57	1	93.80	94.10	5	607	0.82%
2024/07/19	1	98.50	0	0.00	96.50	1	635	0.16%
2024/07/16	1	104.50	0	0.00	104.00	1	712	0.14%
2024/07/08	1	108.00	0	0.00	108.00	1	980	0.10%
2024/07/04	0	0.00	4	108.50	107.50	-4	1,017	-0.39%
2024/07/03	0	0.00	3	108.00	107.50	-3	1,056	-0.28%
2024/06/14	7	113.50	0	0.00	111.00	7	1,285	0.54%
2024/06/12	0	0.00	15	104.00	105.50	-15	1,256	-1.19%
2024/06/11	10	107.50	0	0.00	105.00	10	1,259	0.79%
2024/06/07	5	109.50	0	0.00	107.50	5	1,268	0.39%
2024/06/05	0	0.00	12	104.67	105.00	-12	1,256	-0.96%
2024/06/03	1	108.00	0	0.00	107.00	1	1,322	0.08%
2024/05/16	11	109.86	0	0.00	110.50	11	1,741	0.63%
2024/05/09	0	0.00	0.3	111.00	108.50	-0.3	1,765	-0.01%
2024/05/08	0	0.00	5	116.00	116.50	-5	1,749	-0.29%
2024/04/29	1	120.50	3	121.17	120.50	-2	1,773	-0.11%
2024/04/22	0	116.50	0	0.00	115.00	0	1,649	0.00%
2024/04/18	0.1	129.49	0	0.00	128.50	0.1	1,597	0.00%
2024/04/17	8	134.94	4	133.50	132.00	4	1,575	0.25%
2024/04/15	0	0.00	1	130.50	136.00	-1	1,483	-0.07%
2024/04/12	6	134.67	2	134.00	134.50	4	1,454	0.28%
2024/04/09	1	127.00	1	132.00	130.00	0	1,388	0.00%
2024/04/08	0	127.00	0	0.00	125.50	0	1,361	0.00%
2024/04/03	2.1	136.90	2	130.25	132.00	0.1	1,338	0.01%
2023/10/02	1	89.80	4	89.65	91.70	-3	589	-0.51%
2023/09/20	3	88.00	0	0.00	86.60	3	625	0.48%
2023/09/11	11	100.21	11	100.45	100.00	0	621	0.00%
2023/09/08	1	95.20	1	95.50	95.30	0	584	0.00%
2023/05/25	0	0.00	1	99.20	99.50	-1	1,592	-0.06%
2023/05/23	2	99.25	1	103.50	103.50	1	1,388	0.07%
2023/05/22	0	0.00	1	85.60	94.10	-1	1,284	-0.08%
2023/05/19	3	85.30	2	85.10	85.60	1	1,199	0.08%
2023/04/21	2	86.80	0	0.00	86.90	2	1,067	0.19%
2023/04/20	0	0.00	2	91.20	89.10	-2	1,043	-0.19%
2023/04/19	7	92.30	5	89.06	92.20	2	1,017	0.20%
2023/04/17	6	89.60	6	88.35	89.10	0	926	0.00%
2023/04/14	1	91.80	3	90.40	86.10	-2	869	-0.23%
2023/04/13	4	83.25	15	86.39	88.00	-11	752	-1.46%
2023/04/12	4	81.25	4	81.35	80.00	0	698	0.00%
2023/03/23	14	82.94	4	84.00	83.10	10	574	1.74%
2023/03/20	4	78.48	4	77.70	78.20	0	462	0.00%
2023/03/16	4	77.80	4	79.65	78.70	0	431	0.00%
2023/03/15	5	79.10	5	81.46	79.50	0	383	0.00%
2023/03/14	5	78.50	5	79.98	76.50	0	305	0.00%
2022/11/30	1	70.00	1	70.40	69.00	0	223	0.00%
2022/08/05	0	0.00	1	60.90	61.30	-1	318	-0.31%
2022/08/04	1	57.60	0	0.00	57.80	1	317	0.32%
2022/06/22	3	68.27	3	65.43	67.50	0	202	0.00%
2022/01/07	1	72.10	1	71.30	71.30	0	807	0.00%
2021/11/16	0	0.00	1	84.90	82.80	-1	923	-0.11%
2021/11/15	0	0.00	1	81.00	80.60	-1	853	-0.12%
2021/11/12	0	0.00	1	78.00	77.90	-1	828	-0.12%
2021/11/11	1	78.60	0	0.00	78.60	1	823	0.12%
2021/11/10	0	0.00	1	79.60	78.30	-1	813	-0.12%
2021/11/09	1	79.50	0	0.00	77.60	1	798	0.13%
2021/11/05	1	81.10	0	0.00	80.20	1	783	0.13%
2021/11/03	1	83.50	0	0.00	76.30	1	717	0.14%
2021/11/01	0	0.00	1	75.30	75.10	-1	534	-0.19%
2021/10/29	0	0.00	5	73.96	74.10	-5	525	-0.95%
2021/10/28	2	74.60	0	0.00	74.00	2	520	0.38%
2021/10/22	4	72.50	0	0.00	73.70	4	479	0.83%
2021/09/29	0	0.00	0.1	77.70	74.40	-0.1	612	-0.02%
2021/07/21	1	81.00	1	81.30	81.30	0	735	0.00%
2021/07/14	1	85.80	1	85.10	85.00	0	735	0.00%
2021/07/13	0.1	86.60	0	0.00	81.10	0.1	705	0.01%
2021/04/29	0	0.00	1	76.60	75.00	-1	5,095	-0.02%
2021/04/16	1	93.00	0	0.00	89.20	1	5,033	0.02%
2021/03/30	5	103.00	5	104.00	101.50	0	4,664	0.00%
2021/03/25	5	89.48	5	89.46	88.40	0	4,273	0.00%
2021/03/24	2	86.30	2	87.20	87.30	0	4,107	0.00%
2021/03/15	8	82.28	8	82.78	84.00	0	3,654	0.00%
2021/03/10	1	79.00	1	82.00	78.80	0	3,530	0.00%
2021/03/09	0	0.00	5	79.20	81.90	-5	3,482	-0.14%
2021/03/05	8	89.53	6	87.13	86.30	2	3,247	0.06%
2021/03/04	11	94.99	8	90.74	87.10	3	2,978	0.10%
2021/03/03	2	84.20	2	83.40	86.90	0	2,583	0.00%
2021/03/02	3	78.87	4	86.78	79.00	-1	2,422	-0.04%
2021/02/26	2	82.65	1	78.70	85.00	1	2,195	0.05%
2021/02/25	0	0.00	1	80.00	80.30	-1	1,875	-0.05%
2021/01/29	16	72.11	18	72.41	64.10	-2	955	-0.21%
2021/01/28	2	63.40	0	0.00	69.50	2	688	0.29%
2021/01/27	1	59.20	1	62.10	63.20	0	540	0.00%
2021/01/26	0	0.00	2	57.30	57.50	-2	502	-0.40%
2021/01/25	3	61.77	0	0.00	60.30	3	458	0.65%
2021/01/22	0	0.00	1	57.80	58.70	-1	309	-0.32%
2020/12/09	1	49.70	0	0.00	49.80	1	188	0.53%
2020/09/07	1	62.60	1	61.40	58.70	0	1,096	0.00%
2020/08/31	0	0.00	1	54.50	55.10	-1	871	-0.11%
2020/08/27	1	55.40	0	0.00	54.50	1	957	0.10%
2020/08/25	0	0.00	5	51.00	51.00	-5	1,051	-0.48%
2020/08/14	0	0.00	5	54.00	54.00	-5	1,394	-0.36%
2020/08/07	0	0.00	6	54.00	54.20	-6	1,571	-0.38%
2020/07/28	0	0.00	2	49.15	48.10	-2	1,615	-0.12%
2020/07/27	5	50.80	1	50.80	50.60	4	1,612	0.25%
2020/07/17	10	54.90	3	52.50	52.60	7	1,643	0.43%
2020/06/30	8	57.11	8	57.70	57.70	0	1,593	0.00%
2020/06/18	0	0.00	8	61.00	60.50	-8	1,516	-0.53%
2020/06/17	7	64.56	0	0.00	61.50	7	1,506	0.46%
2020/06/16	7	59.19	3	62.30	62.40	4	1,427	0.28%
2020/06/05	0	0.00	2	62.80	63.80	-2	1,373	-0.15%
2020/06/04	11	63.70	6	64.33	63.80	5	1,369	0.37%
2020/06/02	1	60.70	1	59.70	59.30	0	1,277	0.00%
2020/06/01	1	62.00	2	63.15	61.90	-1	1,254	-0.08%
2020/05/29	2	58.60	0	0.00	59.80	2	1,190	0.17%
2020/05/26	0	0.00	6	52.00	50.80	-6	1,014	-0.59%
2020/05/22	1	48.95	0	0.00	48.35	1	958	0.10%
2020/05/18	0	0.00	2	46.75	48.20	-2	866	-0.23%
2020/05/15	5	45.20	3	45.90	45.90	2	783	0.26%
2020/03/11	0	0.00	5	43.30	39.10	-5	1,558	-0.32%
2020/03/05	6	40.25	6	39.50	39.50	0	1,464	0.00%
2020/02/27	5	39.30	0	0.00	37.55	5	1,400	0.36%
2020/02/18	0	0.00	12	43.56	43.10	-12	1,331	-0.90%
2020/02/17	12	45.83	0	0.00	44.20	12	1,320	0.91%
2020/02/06	5	49.50	0	0.00	49.35	5	1,137	0.44%
2020/02/03	10	50.00	13	51.52	52.00	-3	1,030	-0.29%
2020/01/31	3	48.35	10	50.50	50.00	-7	925	-0.76%
2020/01/16	10	49.35	0	0.00	46.60	10	725	1.38%
2019/03/26	0	0.00	1	34.00	33.80	-1	145	-0.69%
2019/03/22	0	0.00	1	32.50	34.15	-1	124	-0.81%
2019/02/27	1	29.55	0	0.00	29.30	1	147	0.68%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%