茂訊 (3213)-凱基-斗六券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
3,775張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	112.00	108.00	-1	584	-0.17%
2024/08/27	1	93.10	0	0.00	93.40	1	567	0.18%
2024/08/23	1	92.60	0	0.00	92.80	1	625	0.16%
2024/08/05	1	87.40	0	0.00	86.10	1	729	0.14%
2024/07/23	1	94.10	0	0.00	94.40	1	801	0.12%
2024/07/22	1	95.80	0	0.00	93.80	1	807	0.12%
2024/07/03	1	112.50	0	0.00	111.00	1	1,077	0.09%
2024/06/25	0	0.00	1	114.50	114.50	-1	1,086	-0.09%
2024/06/20	0	0.00	2	114.75	117.00	-2	1,070	-0.19%
2024/06/07	0	0.00	1	111.50	111.00	-1	1,041	-0.10%
2024/05/20	0	0.00	0.4	102.50	102.50	-0.4	986	-0.04%
2024/05/10	1	97.60	0	0.00	97.90	1	972	0.10%
2024/04/29	0	0.00	1	99.40	100.50	-1	873	-0.11%
2024/04/22	1	93.40	0	0.00	93.00	1	863	0.12%
2024/04/19	1	97.10	0	0.00	95.70	1	852	0.12%
2024/04/18	1	98.40	0	0.00	98.80	1	839	0.12%
2024/04/12	1	108.50	1	109.50	108.50	0	780	0.00%
2024/04/11	2	108.50	2	109.50	110.50	0	790	0.00%
2024/04/10	1	107.00	30	110.50	111.50	-29	760	-3.81%
2024/04/09	30	102.00	1	103.00	104.50	29	653	4.43%
2024/03/29	0.1	90.70	0	0.00	90.10	0.1	569	0.02%
2024/03/15	1	87.60	0	0.00	87.60	1	873	0.11%
2024/03/05	0	91.90	0	0.00	92.60	0	1,131	0.00%
2024/02/21	0	0.00	4	87.40	88.10	-4	1,151	-0.35%
2024/02/16	0	0.00	5	85.90	85.80	-5	1,158	-0.43%
2024/01/08	0	0.00	1	81.90	82.00	-1	1,456	-0.07%
2024/01/05	4	79.15	2	81.05	81.10	2	1,468	0.14%
2024/01/04	2	84.80	0	0.00	83.50	2	1,448	0.14%
2024/01/03	1	85.10	0	0.00	85.50	1	1,454	0.07%
2024/01/02	1	86.10	0	0.00	86.00	1	1,476	0.07%
2023/12/28	2	86.80	0	0.00	86.30	2	1,478	0.14%
2023/12/27	2	87.35	0	0.00	88.00	2	1,476	0.14%
2023/12/15	0.1	94.00	2	93.65	93.70	-1.9	1,446	-0.13%
2023/12/14	0.2	98.10	0	0.00	98.60	0.2	1,391	0.01%
2023/12/11	1	89.60	0	0.00	88.60	1	1,339	0.07%
2023/12/08	3	87.80	4	87.88	87.80	-1	1,426	-0.07%
2023/12/07	3	87.80	1	89.90	91.00	2	1,517	0.13%
2023/12/05	0	0.00	1	83.50	82.80	-1	1,692	-0.06%
2023/11/27	0	0.00	1	78.70	78.40	-1	1,651	-0.06%
2023/11/20	0	0.00	3	74.30	76.40	-3	1,602	-0.19%
2023/11/15	0	0.00	4	72.40	72.20	-4	1,578	-0.25%
2023/11/13	0	0.00	3	69.90	69.90	-3	1,595	-0.19%
2023/11/09	3	68.53	0	0.00	68.10	3	1,655	0.18%
2023/11/06	1	70.20	0	0.00	71.20	1	1,692	0.06%
2023/11/03	6	71.55	1	71.60	70.50	5	1,720	0.29%
2023/11/02	1	77.20	1	77.10	78.30	0	1,694	0.00%
2023/10/31	5	79.60	5	79.00	79.00	0	1,759	0.00%
2023/10/23	1	78.50	2	78.05	78.10	-1	1,735	-0.06%
2023/10/17	5	82.54	5	79.80	78.00	0	1,775	0.00%
2023/10/16	5	79.10	8	78.68	80.00	-3	1,749	-0.17%
2023/10/13	0	0.00	5	78.12	78.40	-5	1,753	-0.29%
2023/10/12	2	75.20	2	77.50	77.60	0	1,740	0.00%
2023/10/11	4	76.50	2	79.00	74.90	2	1,730	0.12%
2023/10/06	3	77.60	4	78.08	77.70	-1	1,715	-0.06%
2023/10/05	2	76.30	2	77.60	76.20	0	1,691	0.00%
2023/10/04	3	75.37	4	75.58	76.00	-1	1,685	-0.06%
2023/10/03	2	76.75	0	0.00	76.50	2	1,683	0.12%
2023/10/02	0	0.00	4	76.03	77.00	-4	1,681	-0.24%
2023/09/27	0	0.00	1	73.50	72.20	-1	1,674	-0.06%
2023/09/25	1	74.40	0	0.00	74.10	1	1,669	0.06%
2023/09/21	2	75.05	0	0.00	73.70	2	1,656	0.12%
2023/09/19	8	77.46	0	0.00	76.80	8	1,631	0.49%
2023/09/14	2	77.25	2	79.00	77.50	0	1,583	0.00%
2023/09/13	1	76.90	0	0.00	76.60	1	1,552	0.06%
2023/09/12	3	80.50	3	79.70	79.60	0	1,447	0.00%
2023/09/11	0	0.00	1	77.50	80.30	-1	1,240	-0.08%
2023/09/07	0	0.00	9	73.50	75.00	-9	978	-0.92%
2023/08/29	0	0.00	2	65.30	65.50	-2	915	-0.22%
2023/08/18	0	0.00	1	64.50	64.50	-1	876	-0.11%
2023/08/15	5	63.70	69	65.36	62.10	-64	819	-7.81%
2023/08/14	1	66.10	0	0.00	67.50	1	765	0.13%
2023/08/10	6	69.37	0	0.00	67.30	6	729	0.82%
2023/08/07	0	0.00	31	68.64	66.90	-31	585	-5.30%
2023/08/04	0	0.00	2	64.90	67.30	-2	524	-0.38%
2023/08/02	1	62.40	0	0.00	61.20	1	457	0.22%
2023/08/01	1	62.40	0	0.00	63.00	1	451	0.22%
2023/07/21	0	0.00	0.6	62.40	64.20	-0.6	376	-0.15%
2023/07/13	0	0.00	1	55.70	57.10	-1	273	-0.37%
2023/07/07	67	58.17	0	0.00	58.20	67	257	26.00%
2023/06/26	1	61.10	0	0.00	60.50	1	205	0.49%
2023/06/19	0	0.00	1	62.40	61.70	-1	182	-0.55%
2023/06/16	0	0.00	1	59.90	59.80	-1	144	-0.69%
2023/06/15	33	57.88	0	0.00	59.10	33	132	24.94%
2023/06/12	2	54.90	0	0.00	54.70	2	110	1.81%
2023/05/25	1	53.10	0	0.00	53.00	1	103	0.97%
2023/05/23	1	53.10	0	0.00	53.20	1	106	0.94%
2023/05/22	1	53.30	0	0.00	53.30	1	106	0.94%
2023/04/21	0.1	51.10	0	0.00	50.70	0.1	90	0.06%
2023/04/17	0	0.00	1	52.20	52.20	-1	86	-1.15%
2023/04/13	1	51.90	0	0.00	51.90	1	85	1.17%
2023/04/11	1	51.40	0	0.00	52.10	1	83	1.19%
2023/04/10	0.1	52.90	0	0.00	53.00	0.1	79	0.12%
2023/04/06	0.2	52.80	0	0.00	52.90	0.2	77	0.19%
2023/03/24	0	52.00	0	0.00	51.40	0	65	0.00%
2023/02/24	0.1	47.48	0	0.00	47.35	0.1	35	0.28%
2022/09/06	0	0.00	1	42.95	43.15	-1	71	-1.40%
2022/03/21	0	57.10	0	0.00	56.70	0	173	0.00%
2022/03/16	0.1	61.50	0	0.00	61.00	0.1	137	0.07%
2022/03/09	0	0.00	1	62.70	62.80	-1	131	-0.76%
2022/03/07	0.2	61.00	0	0.00	61.00	0.2	124	0.12%
2022/03/03	0.2	62.50	0	0.00	62.30	0.2	122	0.16%
2022/02/24	1	60.90	0	0.00	60.10	1	117	0.85%
2022/02/17	0	0.00	1	61.80	61.40	-1	116	-0.86%
2021/12/22	0	60.60	0	0.00	60.40	0	104	0.00%
2021/12/01	0	0.00	1	61.50	61.40	-1	121	-0.82%
2021/11/24	0	0.00	1	61.30	61.30	-1	130	-0.77%
2021/11/23	0	0.00	1	61.20	61.40	-1	130	-0.76%
2021/11/15	1	61.20	0	0.00	61.30	1	137	0.73%
2021/11/12	1	60.60	0	0.00	60.70	1	140	0.71%
2021/09/22	2	59.10	0	0.00	59.00	2	636	0.31%
2021/09/16	2	59.40	0	0.00	59.30	2	640	0.31%
2021/08/03	0	0.00	4	57.25	57.40	-4	739	-0.54%
2021/08/02	4	57.28	0	0.00	57.10	4	738	0.54%
2021/07/22	0	0.00	2	63.65	61.40	-2	598	-0.33%
2021/07/13	2	60.20	0	0.00	60.00	2	401	0.50%
2021/06/28	0	0.00	0.1	61.00	61.50	-0.1	431	-0.02%
2021/06/17	0.1	60.20	0	0.00	60.50	0.1	463	0.02%
2021/06/02	0	0.00	1	61.40	60.60	-1	419	-0.24%
2021/05/11	1	55.90	0	0.00	56.00	1	375	0.27%
2021/03/25	0	57.90	0	0.00	57.90	0	308	0.00%
2021/03/17	0	0.00	4	54.10	54.40	-4	243	-1.64%
2020/08/05	0	0.00	1	46.15	46.50	-1	293	-0.34%
2020/07/27	1	43.95	0	0.00	43.95	1	307	0.32%
2020/07/24	0	0.00	1	44.75	44.55	-1	309	-0.32%
2020/07/21	0	0.00	2	44.58	44.55	-2	312	-0.64%
2020/07/20	1	44.05	0	0.00	44.10	1	314	0.32%
2020/07/17	1	44.50	0	0.00	44.50	1	314	0.32%
2020/07/09	1	46.00	0	0.00	45.35	1	323	0.31%
2020/06/16	1	50.00	0	0.00	49.95	1	279	0.36%
2020/06/11	1	50.40	0	0.00	50.10	1	285	0.35%
2020/06/09	2	51.00	0	0.00	50.90	2	283	0.71%
2020/04/21	0	0.00	2	46.55	46.35	-2	187	-1.07%
2020/04/08	0	45.75	0	0.00	45.65	0	165	0.00%
2020/02/21	1	45.10	0	0.00	44.85	1	140	0.71%
2020/01/10	1	46.00	0	0.00	45.90	1	168	0.59%
2020/01/07	0	0.00	12	46.20	46.40	-12	168	-7.14%
2020/01/06	0	0.00	3	47.10	46.75	-3	167	-1.79%
2019/12/27	1	47.80	0	0.00	47.65	1	166	0.60%
2019/12/17	14	47.99	0	0.00	47.80	14	218	6.41%