優群 (3217)-凱基-斗六券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	157.50	0	0.00	157.50	5	1,096	0.46%
2024/12/05	0	0.00	5	157.50	156.00	-5	1,095	-0.46%
2024/12/04	0	0.00	11	154.50	154.50	-11	1,080	-1.02%
2024/11/28	0	0.00	5	148.00	147.50	-5	1,117	-0.45%
2024/11/26	3	153.50	7	154.50	154.00	-4	1,131	-0.35%
2024/11/19	3	148.50	0	0.00	148.00	3	1,108	0.27%
2024/11/15	1	146.00	0	0.00	146.00	1	1,126	0.09%
2024/11/14	3	146.67	0	0.00	146.00	3	1,161	0.26%
2024/11/13	3	150.00	0	0.00	149.50	3	1,160	0.26%
2024/11/08	0	0.00	1	156.00	151.00	-1	1,163	-0.09%
2024/11/04	1	154.50	0	0.00	154.00	1	1,165	0.09%
2024/11/01	0	0.00	10	162.50	164.00	-10	1,134	-0.88%
2024/10/30	0	0.00	5	160.00	157.00	-5	1,060	-0.47%
2024/10/29	0	0.00	12	160.71	161.00	-12	1,038	-1.16%
2024/10/28	12	157.21	13	159.15	160.00	-1	961	-0.10%
2024/10/25	0	0.00	1	149.50	152.00	-1	843	-0.12%
2024/10/23	0	0.00	2	152.50	151.00	-2	864	-0.23%
2024/10/16	0	0.00	3	150.50	151.50	-3	946	-0.32%
2024/10/15	1	153.50	4	152.13	149.50	-3	947	-0.32%
2024/10/04	3	146.00	0	0.00	145.50	3	1,014	0.30%
2024/09/26	18	152.42	16	155.97	151.00	2	1,048	0.19%
2024/09/23	0	0.00	4	150.50	150.00	-4	1,029	-0.39%
2024/09/19	0	0.00	7	153.00	152.00	-7	1,104	-0.63%
2024/09/10	2	152.50	2	150.00	145.50	0	1,236	0.00%
2024/09/09	2	153.00	2	151.00	150.00	0	1,246	0.00%
2024/09/04	5	147.50	2	148.50	147.00	3	1,262	0.24%
2024/09/03	3	154.50	1	152.50	155.00	2	1,246	0.16%
2024/08/26	5	146.70	0	0.00	145.50	5	1,283	0.39%
2024/08/16	1	149.00	1	150.50	148.50	0	1,376	0.00%
2024/08/14	0	0.00	1	149.00	149.00	-1	1,344	-0.07%
2024/08/09	1	144.50	0	0.00	143.00	1	1,422	0.07%
2024/07/22	5	154.60	0	0.00	149.50	5	1,414	0.35%
2024/07/18	3	161.00	0	0.00	160.50	3	1,385	0.22%
2024/07/17	0	0.00	0.3	166.00	165.00	-0.3	1,365	-0.02%
2024/07/15	3	163.50	0	0.00	165.00	3	1,396	0.21%
2024/07/09	0	0.00	0	168.50	169.00	0	1,486	0.00%
2024/07/08	3	161.50	0	0.00	161.00	3	1,486	0.20%
2024/07/04	3	165.50	0	0.00	167.50	3	1,513	0.20%
2024/07/03	4	170.50	1	170.00	171.00	3	1,528	0.20%
2024/07/02	4	169.00	0	0.00	169.50	4	1,519	0.26%
2024/06/28	3	172.83	0	0.00	172.00	3	1,518	0.20%
2024/06/26	2	179.75	6	179.00	179.50	-4	1,522	-0.26%
2024/06/25	6	172.50	21	174.76	175.00	-15	1,486	-1.01%
2024/06/21	4	171.00	0	0.00	172.00	4	1,531	0.26%
2024/06/20	0	0.00	7	174.29	173.50	-7	1,658	-0.42%
2024/06/17	0.3	173.50	0	0.00	174.50	0.3	1,779	0.02%
2024/06/06	0	0.00	0.1	161.00	160.50	-0.1	1,772	0.00%
2024/05/31	0	0.00	1	166.00	165.00	-1	1,881	-0.05%
2024/05/29	1	170.50	1	171.50	169.50	0	1,884	0.00%
2024/05/28	2	164.00	0	0.00	164.50	2	1,876	0.11%
2024/05/23	1	169.50	1	165.00	165.00	0	1,961	0.00%
2024/05/22	1	167.50	3	167.33	167.50	-2	2,014	-0.10%
2024/05/20	8	164.69	0	0.00	161.50	8	2,184	0.37%
2024/05/17	1	163.50	0	0.00	164.50	1	2,181	0.05%
2024/05/08	2	157.00	1	158.50	158.50	1	2,252	0.04%
2024/04/24	0	160.00	0	0.00	161.50	0	2,488	0.00%
2024/04/16	4	158.25	0	0.00	158.50	4	2,672	0.15%
2024/04/15	3	165.00	0	0.00	165.00	3	2,664	0.11%
2024/04/12	0.1	170.00	0	0.00	168.00	0.1	2,702	0.00%
2024/04/09	2	173.00	0	0.00	171.50	2	2,996	0.07%
2024/04/08	3	179.00	3	179.50	178.50	0	3,147	0.00%
2024/04/03	4	177.50	0	0.00	178.50	4	3,162	0.13%
2024/04/02	4	181.00	0	0.00	181.50	4	3,182	0.13%
2024/03/27	1	180.00	0	0.00	180.50	1	3,200	0.03%
2024/03/26	3	189.50	3	191.00	185.50	0	3,190	0.00%
2024/03/25	0	0.00	13	191.50	194.00	-13	3,172	-0.41%
2024/03/21	13	175.50	13	179.00	183.50	0	3,083	0.00%
2024/03/19	1	171.00	0	0.00	170.50	1	3,138	0.03%
2024/03/18	1	166.00	0	0.00	172.00	1	3,138	0.03%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/03/11	2	164.75	0	0.00	165.50	2	3,195	0.06%
2024/03/07	16	180.44	9	177.50	177.00	7	3,171	0.22%
2024/03/06	1	184.50	0	0.00	185.00	1	3,183	0.03%
2024/03/05	1	182.00	0	0.00	184.50	1	3,223	0.03%
2024/02/29	4	181.25	0	0.00	181.50	4	3,553	0.11%
2024/02/27	2	183.50	0	0.00	185.50	2	3,601	0.06%
2024/02/26	1	191.00	0	0.00	187.50	1	3,621	0.03%
2024/02/23	1	189.00	0	0.00	195.00	1	3,606	0.03%
2024/02/22	8	193.38	0	0.00	194.00	8	3,554	0.23%
2024/02/20	0	0.00	0.1	173.00	173.50	-0.1	3,545	0.00%
2024/02/19	0	0.00	0.1	174.00	175.50	-0.1	3,563	0.00%
2024/02/16	0.1	182.00	0	0.00	178.00	0.1	3,554	0.00%
2024/01/23	0	0.00	4	186.00	176.00	-4	4,419	-0.09%
2024/01/22	4	187.00	0	0.00	185.50	4	4,335	0.09%
2024/01/04	2	175.75	4	172.50	164.50	-2	3,821	-0.05%
2024/01/03	3	179.50	3	173.33	182.50	0	3,740	0.00%
2024/01/02	2	177.00	0	0.00	176.50	2	3,638	0.05%
2023/12/27	1	170.50	1	169.00	168.50	0	3,493	0.00%
2023/12/22	0	0.00	0.2	172.50	171.00	-0.2	3,522	-0.01%
2023/12/21	1	171.00	1	171.50	170.50	0	3,514	0.00%
2023/12/20	1	167.00	1	168.50	171.50	0	3,505	0.00%
2023/12/19	1	163.00	1	162.50	164.50	0	3,479	0.00%
2023/12/18	2	162.75	22	156.73	165.00	-20	3,465	-0.58%
2023/12/15	3	175.00	3	169.50	168.00	0	3,401	0.00%
2023/12/11	0	0.00	0.5	170.50	168.00	-0.5	3,272	-0.02%
2023/12/06	0	0.00	1.6	172.25	171.50	-1.6	3,274	-0.05%
2023/12/05	2	168.00	4	169.50	168.50	-2	3,269	-0.06%
2023/12/04	6	166.67	5	166.00	166.00	1	3,315	0.03%
2023/12/01	9.3	171.93	7	170.07	168.50	2.3	3,334	0.07%
2023/11/30	6.1	169.49	6	170.08	170.00	0.1	3,343	0.00%
2023/11/29	2	168.75	6	168.00	168.50	-4	3,360	-0.12%
2023/11/28	9	165.11	7	164.93	168.00	2	3,324	0.06%
2023/11/27	8	153.25	8	158.88	158.00	0	3,308	0.00%
2023/11/24	27	155.20	5	156.00	156.00	22	3,312	0.66%
2023/11/22	0.4	150.33	0	0.00	149.50	0.4	3,207	0.01%
2023/11/17	8	154.63	8	154.19	153.00	0	3,174	0.00%
2023/11/15	1	157.00	1	157.50	153.50	0	3,008	0.00%
2023/11/14	6	155.75	7	154.07	154.00	-1	2,998	-0.03%
2023/11/13	1	155.50	1	157.50	158.00	0	2,946	0.00%
2023/11/10	1	153.50	3	154.17	156.00	-2	2,883	-0.07%
2023/11/08	4	151.50	7	152.29	153.00	-3	2,733	-0.11%
2023/11/07	3	145.67	1	144.50	149.00	2	2,435	0.08%
2023/11/06	0	0.00	0.5	133.50	135.50	-0.5	2,195	-0.02%
2023/10/13	0	0.00	1	127.00	127.50	-1	2,895	-0.03%
2023/10/12	1.5	123.67	0	0.00	126.50	1.5	2,941	0.05%
2023/10/04	1	139.00	3	136.00	137.50	-2	3,068	-0.07%
2023/10/03	5	137.00	3	137.50	138.00	2	3,080	0.06%
2023/10/02	2	135.00	1	136.00	134.50	1	3,080	0.03%
2023/09/28	0	0.00	2	134.00	133.50	-2	3,125	-0.06%
2023/09/27	3	133.33	2.2	133.55	135.00	0.8	3,147	0.03%
2023/09/26	1	131.00	1	129.50	130.00	0	3,161	0.00%
2023/09/22	0.1	126.50	0	0.00	129.00	0.1	3,243	0.00%
2023/09/21	0.1	126.50	0	0.00	128.00	0.1	3,245	0.00%
2023/09/20	1	131.00	1	132.00	130.50	0	3,272	0.00%
2023/09/19	1	130.50	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	136.00	1	134.50	134.00	0	3,334	0.00%
2023/09/14	0	0.00	1	138.50	138.50	-1	3,523	-0.03%
2023/09/06	1	141.50	0	0.00	141.00	1	3,870	0.03%
2023/08/31	0	0.00	1	137.50	136.00	-1	4,126	-0.02%
2023/08/30	0	0.00	5	124.80	128.50	-5	3,957	-0.13%
2023/08/28	2	115.00	0	0.00	116.50	2	3,827	0.05%
2023/08/25	2	116.50	0	0.00	116.50	2	3,805	0.05%
2023/08/23	1	116.00	1	119.00	120.50	0	3,797	0.00%
2023/08/17	1	122.00	0	0.00	126.00	1	3,736	0.03%
2023/08/14	1	121.00	0	0.00	121.00	1	3,732	0.03%
2023/08/10	1	126.50	1	125.00	124.00	0	3,695	0.00%
2023/08/09	4	131.50	4	130.13	131.00	0	3,625	0.00%
2023/08/08	4	133.38	4	134.00	134.50	0	3,564	0.00%
2023/08/07	5	131.50	6	132.42	134.00	-1	3,544	-0.03%
2023/08/04	2	124.75	2	125.50	126.00	0	3,462	0.00%
2023/08/02	4	125.50	3	124.33	123.50	1	3,448	0.03%
2023/08/01	5	137.50	5	129.00	129.50	0	3,385	0.00%
2023/07/31	13	138.50	13	139.69	136.00	0	3,207	0.00%
2023/07/28	6	131.83	6	132.83	133.00	0	3,044	0.00%
2023/07/27	2	126.25	2	125.00	126.00	0	2,981	0.00%
2023/07/26	2	134.75	2	129.50	129.00	0	2,921	0.00%
2023/07/25	2	134.50	2	134.00	135.00	0	2,848	0.00%
2023/07/21	1	132.50	1	132.00	131.50	0	2,822	0.00%
2023/07/20	1	134.00	1	131.50	132.00	0	2,822	0.00%
2023/07/19	1	134.00	1	132.00	132.00	0	2,823	0.00%
2023/07/18	1	134.00	1	133.00	134.00	0	2,834	0.00%
2023/07/17	4	137.88	5	138.30	138.50	-1	2,816	-0.04%
2023/07/14	10	137.85	13	138.08	141.50	-3	2,820	-0.11%
2023/07/13	6	136.00	6	134.75	132.50	0	2,766	0.00%
2023/07/12	8	135.00	8	133.63	135.50	0	2,713	0.00%
2023/07/11	5	131.40	5	132.20	132.50	0	2,668	0.00%
2023/07/10	2	125.50	2	126.50	125.00	0	2,631	0.00%
2023/07/07	3	131.50	3	129.50	129.00	0	2,633	0.00%
2023/07/06	5	136.50	6	132.00	132.50	-1	2,613	-0.04%
2023/07/05	7	134.00	11	134.00	134.00	-4	2,562	-0.16%
2023/07/04	2	131.50	2	131.00	131.50	0	2,518	0.00%
2023/07/03	4	132.75	4	134.25	135.00	0	2,482	0.00%
2023/06/30	2	129.75	2	130.00	129.00	0	2,425	0.00%
2023/06/29	1	130.50	0	0.00	129.00	1	2,424	0.04%
2023/06/28	1	131.00	1	129.50	128.50	0	2,425	0.00%
2023/06/27	3	132.67	2	131.50	130.50	1	2,437	0.04%
2023/06/26	3	134.67	1	134.50	134.00	2	2,439	0.08%
2023/06/21	6	138.75	0	0.00	139.00	6	2,451	0.24%
2023/06/20	0	0.00	1	133.00	135.00	-1	2,469	-0.04%
2023/06/16	0	0.00	1	132.50	136.50	-1	2,450	-0.04%
2023/06/12	0	0.00	1	127.50	125.00	-1	2,465	-0.04%
2023/06/09	1	125.00	0	0.00	126.50	1	2,423	0.04%
2023/06/08	2	117.00	0	0.00	117.00	2	2,285	0.09%
2023/06/07	0	0.00	1	119.00	122.50	-1	2,205	-0.05%
2023/06/06	1	114.50	0	0.00	113.50	1	2,101	0.05%
2023/06/05	1	110.50	1	109.50	109.50	0	2,022	0.00%
2023/05/30	0	0.00	1	108.50	107.50	-1	2,018	-0.05%
2023/05/29	1	108.00	0	0.00	108.50	1	2,021	0.05%
2023/05/23	0	0.00	1	106.50	106.50	-1	2,083	-0.05%
2023/05/19	0	0.00	1	110.00	106.00	-1	2,116	-0.05%
2023/05/17	0	0.00	2	103.50	105.50	-2	2,105	-0.09%
2023/05/16	1	102.50	0	0.00	102.00	1	2,105	0.05%
2023/05/03	0	0.00	1	105.00	104.50	-1	2,182	-0.05%
2023/05/02	1	106.00	0	0.00	105.50	1	2,212	0.05%
2023/04/13	0	0.00	0.1	109.50	107.50	-0.1	1,958	-0.01%
2023/04/12	0	0.00	2	110.00	110.00	-2	1,935	-0.10%
2023/04/10	0	0.00	1	108.00	108.00	-1	1,868	-0.05%
2023/03/30	1	112.00	0	0.00	111.50	1	1,803	0.06%
2023/03/27	0.1	111.00	0	0.00	112.50	0.1	1,682	0.01%
2023/03/23	0	0.00	1	112.00	113.00	-1	1,574	-0.06%
2023/03/22	1	107.50	1	106.63	113.00	0	1,437	0.00%
2023/03/21	1	104.00	0	0.00	103.00	1	1,272	0.08%
2023/03/20	5	104.60	0	0.00	103.50	5	1,226	0.41%
2023/03/17	2	107.00	3	111.00	105.50	-1	1,171	-0.09%
2023/03/16	0	0.00	3	102.50	102.00	-3	896	-0.33%
2023/03/10	0	0.00	1	99.60	99.40	-1	775	-0.13%
2023/03/09	1	105.50	0	0.00	99.80	1	742	0.13%
2023/03/08	0	0.00	1	96.80	97.50	-1	675	-0.15%
2023/03/07	1	97.50	0	0.00	98.00	1	685	0.15%
2023/03/02	0	0.00	1	92.80	93.00	-1	687	-0.15%
2023/02/22	0	0.00	1	95.30	95.30	-1	819	-0.12%
2023/02/21	3	98.53	0	0.00	99.60	3	811	0.37%
2022/11/18	0	0.00	1	81.70	83.10	-1	362	-0.28%
2022/11/10	1	69.10	0	0.00	71.10	1	291	0.34%
2022/10/26	0	57.40	0	0.00	58.70	0	267	0.01%
2022/09/26	1	67.10	0	0.00	65.80	1	290	0.34%
2022/09/16	1	71.60	0	0.00	71.60	1	328	0.30%
2022/08/15	0	0.00	1	72.90	73.70	-1	480	-0.21%
2022/08/09	1	70.20	0	0.00	69.10	1	506	0.20%
2022/06/27	0	0.00	1	73.10	73.60	-1	769	-0.13%
2022/06/24	1	70.20	0	0.00	70.00	1	832	0.12%
2022/06/22	1	78.00	0	0.00	74.30	1	1,024	0.10%
2022/06/09	1	89.60	0	0.00	89.80	1	1,030	0.10%
2022/06/02	0	0.00	1	90.10	90.00	-1	1,095	-0.09%
2022/05/27	1	91.90	0	0.00	90.80	1	1,146	0.09%
2022/05/19	1	91.70	1	92.20	93.20	0	1,246	0.00%
2022/05/18	0	0.00	1	96.00	92.80	-1	1,249	-0.08%
2022/05/06	1	94.70	0	0.00	95.30	1	1,415	0.07%
2022/05/05	0	0.00	1	95.60	96.70	-1	1,497	-0.07%
2022/05/04	1	93.10	1	94.20	93.50	0	1,521	0.00%
2022/05/03	1	92.90	0	0.00	93.00	1	1,522	0.07%
2022/04/29	0	0.00	1	93.60	94.40	-1	1,530	-0.07%
2022/04/28	1	93.00	0	0.00	91.80	1	1,537	0.07%
2022/04/27	1	94.00	1	95.50	95.20	0	1,516	0.00%
2022/04/01	0	0.00	7	108.00	107.50	-7	1,780	-0.39%
2022/03/31	7	109.00	0	0.00	108.00	7	1,828	0.38%
2022/03/28	1	112.00	1	109.50	114.50	0	2,358	0.00%
2021/12/24	0	0.00	5	137.00	139.00	-5	2,625	-0.19%
2021/12/23	0	0.00	3	144.17	145.00	-3	2,530	-0.12%
2021/12/22	5	143.80	2	143.50	145.00	3	2,399	0.13%
2021/12/15	0	0.00	0	127.50	129.00	0	1,576	0.00%
2021/12/13	2	131.75	0	0.00	131.00	2	1,488	0.13%
2021/12/10	0	132.50	0	0.00	134.00	0	1,399	0.00%
2021/12/09	5	133.00	0	129.00	132.00	5	1,300	0.38%
2021/12/06	0	128.50	0	0.00	127.00	0	1,017	0.00%
2021/12/02	0	121.00	0	0.00	123.00	0	873	0.00%
2021/08/12	1	100.00	1	101.00	100.50	0	727	0.00%
2021/07/28	0	0.00	1	105.00	105.50	-1	797	-0.13%
2021/07/26	0	0.00	1	110.00	110.50	-1	821	-0.12%
2021/07/13	1	110.00	0	0.00	107.00	1	883	0.11%
2021/06/29	2	115.00	2	116.25	112.50	0	908	0.00%
2021/06/24	1	115.00	0	0.00	113.00	1	858	0.12%
2021/05/12	0	0.00	1	96.80	90.30	-1	1,383	-0.07%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/02/04	1	135.50	0	0.00	130.50	1	1,819	0.05%
2021/02/02	0	0.00	1	132.00	132.50	-1	1,710	-0.06%
2021/02/01	2	130.25	1	129.00	129.50	1	1,611	0.06%
2020/11/26	3	118.67	3	117.00	117.00	0	1,059	0.00%
2020/09/03	0	0.00	1	121.00	117.50	-1	2,463	-0.04%
2020/09/02	1	121.00	0	0.00	120.00	1	2,462	0.04%
2020/07/28	1	123.00	1	125.00	117.00	0	3,175	0.00%
2020/07/27	8	123.94	0	0.00	124.00	8	3,185	0.25%
2020/07/24	0	0.00	8	123.56	121.50	-8	3,226	-0.25%
2020/07/21	1	130.50	1	131.00	131.00	0	3,472	0.00%
2020/07/17	0	0.00	1	126.50	127.50	-1	3,669	-0.03%
2020/07/16	1	127.50	0	0.00	126.50	1	3,910	0.03%
2020/07/10	1	115.00	1	122.00	121.00	0	3,800	0.00%
2020/06/24	0	0.00	2	113.50	115.00	-2	4,225	-0.05%
2020/06/23	1	114.50	1	114.00	112.50	0	4,244	0.00%
2020/06/22	0	0.00	1	103.50	107.00	-1	4,197	-0.02%
2020/06/11	1	100.50	1	101.00	99.00	0	4,873	0.00%
2020/06/10	1	104.00	0	0.00	103.00	1	4,966	0.02%
2020/06/03	1	101.50	0	0.00	104.00	1	5,269	0.02%
2020/06/02	1	101.00	1	115.00	102.00	0	5,267	0.00%
2020/06/01	1	110.50	0	0.00	111.50	1	5,241	0.02%
2020/05/28	1	106.00	1	108.00	106.00	0	5,319	0.00%
2020/05/22	3	97.00	3	94.20	93.40	0	5,371	0.00%
2020/05/04	3	96.83	22	97.19	96.90	-19	4,976	-0.38%
2020/04/30	19	96.54	0	0.00	96.60	19	4,943	0.38%
2020/04/27	30	99.04	30	97.96	96.40	0	4,833	0.00%
2020/04/24	1	97.40	1	95.60	95.50	0	4,754	0.00%
2020/04/23	1	96.40	1	96.80	93.50	0	4,680	0.00%
2020/04/17	0	0.00	1	88.00	87.30	-1	4,209	-0.02%
2020/04/15	1	89.80	0	0.00	88.80	1	4,081	0.02%
2020/04/01	0	0.00	2	74.10	75.00	-2	3,460	-0.06%
2020/03/31	2	74.70	0	0.00	74.60	2	3,479	0.06%
2020/03/25	3	77.70	4	77.08	73.60	-1	3,261	-0.03%
2020/03/24	1	77.10	1	76.00	76.60	0	3,123	0.00%
2020/03/19	15	70.44	17	69.34	68.50	-2	2,850	-0.07%
2020/03/18	2	73.40	1	72.80	70.10	1	2,669	0.04%
2020/03/17	0	0.00	2	66.30	68.00	-2	2,532	-0.08%
2020/03/16	2	70.50	0	0.00	68.00	2	2,520	0.08%
2020/03/12	0	0.00	1	77.00	74.00	-1	2,374	-0.04%
2020/03/09	0	0.00	1	84.00	80.50	-1	2,122	-0.05%
2020/03/06	1	86.20	0	0.00	86.60	1	2,081	0.05%
2020/03/02	2	72.00	4	72.00	72.50	-2	1,741	-0.11%
2020/02/27	0	0.00	6	68.40	68.40	-6	1,562	-0.38%
2020/02/25	0	0.00	1	63.20	63.20	-1	1,542	-0.06%
2020/02/24	1	62.60	0	0.00	62.10	1	1,628	0.06%
2020/02/07	1	61.50	0	0.00	61.40	1	2,838	0.04%
2020/01/20	5	68.90	0	0.00	68.90	5	3,438	0.15%
2020/01/16	1	67.60	3	69.00	68.90	-2	3,441	-0.06%
2020/01/15	2	68.10	3	67.57	68.20	-1	3,415	-0.03%
2020/01/14	2	67.40	0	0.00	67.20	2	3,395	0.06%
2020/01/06	1	66.50	0	0.00	65.20	1	3,343	0.03%
2020/01/02	2	68.15	1	68.50	68.50	1	3,364	0.03%
2019/12/11	1	66.60	0	0.00	65.80	1	3,334	0.03%
2019/12/03	0	0.00	8	67.00	66.80	-8	3,329	-0.24%
2019/12/02	8	67.00	0	0.00	67.00	8	3,344	0.24%
2019/11/28	1	68.00	0	0.00	67.00	1	3,411	0.03%
2019/11/26	1	69.00	11	69.65	69.70	-10	3,345	-0.30%
2019/11/25	15	71.63	5	70.70	69.70	10	3,334	0.30%
2019/11/21	4	68.40	3	68.27	70.40	1	3,231	0.03%
2019/11/19	1	71.50	13	72.35	69.40	-12	3,091	-0.39%
2019/11/18	5	67.20	9	68.03	69.70	-4	2,685	-0.15%
2019/11/15	13	64.05	1	65.40	63.40	12	2,513	0.48%
2019/11/12	1	63.20	1	64.70	63.80	0	2,360	0.00%
2019/11/08	0	0.00	4	59.60	60.40	-4	2,086	-0.19%
2019/11/07	1	58.70	1	59.70	59.20	0	2,075	0.00%
2019/11/06	0	0.00	1	60.70	60.70	-1	2,016	-0.05%
2019/11/05	1	62.10	0	0.00	62.00	1	1,992	0.05%
2019/11/04	4	59.03	1	61.30	61.30	3	1,890	0.16%
2019/10/30	0	0.00	2	58.00	58.00	-2	1,587	-0.13%
2019/10/15	1	53.80	0	0.00	53.70	1	1,840	0.05%
2019/10/08	2	56.20	0	0.00	55.10	2	1,962	0.10%
2019/10/04	0	0.00	2	57.55	57.60	-2	1,959	-0.10%
2019/10/01	0	0.00	6	56.53	56.90	-6	2,052	-0.29%
2019/09/25	1	55.30	1	56.00	56.10	0	2,092	0.00%
2019/09/19	1	54.90	1	56.60	55.90	0	2,166	0.00%
2019/09/18	7	55.17	1	55.10	55.30	6	2,151	0.28%
2019/09/17	0	0.00	5	54.68	54.60	-5	2,146	-0.23%
2019/09/11	3	56.90	0	0.00	56.80	3	2,178	0.14%
2019/09/10	1	56.00	1	57.20	57.30	0	2,193	0.00%
2019/09/04	0	0.00	1	57.70	57.90	-1	2,208	-0.05%
2019/09/03	4	58.28	2	57.10	56.90	2	2,296	0.09%
2019/08/29	1	54.30	0	0.00	54.60	1	2,219	0.05%
2019/08/28	1	53.10	1	54.00	54.00	0	2,229	0.00%
2019/08/14	1	53.60	0	0.00	53.20	1	2,375	0.04%
2019/08/12	0	0.00	8	53.10	53.20	-8	2,441	-0.33%
2019/08/08	8	53.50	0	0.00	53.80	8	2,452	0.33%
2019/08/05	1	53.30	0	0.00	52.00	1	2,501	0.04%
2019/08/02	1	57.20	0	0.00	56.80	1	2,508	0.04%
2019/08/01	5	59.20	5	58.06	59.40	0	2,548	0.00%
2019/07/30	1	57.00	5	59.00	57.90	-4	2,818	-0.14%
2019/07/29	5	59.60	0	0.00	59.40	5	2,895	0.17%
2019/07/18	0	0.00	10	55.80	55.80	-10	2,866	-0.35%
2019/07/12	10	57.20	0	0.00	55.80	10	2,765	0.36%
2019/07/11	0	0.00	10	55.40	56.30	-10	2,759	-0.36%
2019/07/02	0	0.00	3	55.30	55.40	-3	2,817	-0.11%
2019/06/12	13	53.09	1	54.00	52.90	12	3,266	0.37%
2019/06/11	1	50.60	0	0.00	53.00	1	3,239	0.03%
2019/05/09	0	0.00	1	54.80	53.10	-1	3,187	-0.03%
2019/05/08	1	58.80	0	0.00	56.50	1	3,103	0.03%
2019/05/07	1	58.70	0	0.00	58.70	1	2,964	0.03%
2019/05/03	0	0.00	1	54.60	55.90	-1	2,634	-0.04%
2019/05/02	0	0.00	2	52.35	52.50	-2	2,474	-0.08%
2019/04/25	0	0.00	1	52.00	52.20	-1	2,448	-0.04%
2019/04/23	1	51.00	0	0.00	51.30	1	2,465	0.04%
2019/04/22	0	0.00	2	53.00	53.40	-2	2,451	-0.08%
2019/04/18	2	51.35	0	0.00	50.50	2	2,426	0.08%
2019/04/17	1	52.80	0	0.00	52.20	1	2,425	0.04%
2019/04/16	0	0.00	1	53.30	53.40	-1	2,424	-0.04%
2019/04/09	2	51.75	0	0.00	49.75	2	2,292	0.09%
2019/04/03	1	52.40	1	53.20	53.00	0	2,213	0.00%
2019/04/01	1	53.10	0	0.00	52.80	1	2,166	0.05%
2019/03/29	0	0.00	1	54.50	53.70	-1	2,134	-0.05%
2019/03/28	1	51.40	0	0.00	51.00	1	2,020	0.05%
2019/03/25	0	0.00	3	52.60	52.40	-3	1,913	-0.16%
2019/03/15	1	54.20	0	0.00	54.20	1	1,518	0.07%
2019/03/14	1	49.60	2	48.65	49.60	-1	1,339	-0.07%
2019/03/13	2	49.00	0	0.00	48.65	2	1,274	0.16%
2019/03/11	0	0.00	5	48.60	47.80	-5	1,060	-0.47%
2019/03/08	1	48.90	0	0.00	48.90	1	1,014	0.10%
2019/02/27	0	0.00	1	41.05	41.20	-1	759	-0.13%
2019/02/25	5	41.80	0	0.00	41.25	5	748	0.67%
2019/02/15	1	41.00	0	0.00	41.20	1	655	0.15%
2018/11/12	0	0.00	15	29.45	28.70	-15	302	-4.95%
2018/10/11	15	27.15	0	0.00	26.95	15	346	4.33%
2018/09/28	2	30.20	0	0.00	30.20	2	327	0.61%
2018/08/07	0	0.00	6	37.60	37.10	-6	451	-1.33%
2018/08/03	6	37.30	0	0.00	38.30	6	470	1.28%
2018/03/31	0	0.00	0.6	46.20	46.40	-0.6	1,911	-0.03%
2018/03/29	0	0.00	2	46.30	46.30	-2	1,842	-0.11%
2018/03/28	1	43.80	1	44.05	43.85	0	1,726	0.00%
2018/03/14	0	0.00	1	38.60	37.25	-1	1,281	-0.08%
2018/03/13	1	36.95	0	0.00	37.60	1	1,213	0.08%
2018/02/22	0	0.00	3	36.20	35.20	-3	968	-0.31%
2018/02/21	0	0.00	2	35.50	36.10	-2	861	-0.23%
2018/01/08	0	0.00	2	32.00	31.55	-2	1,237	-0.16%
2018/01/02	2	31.95	0	0.00	31.65	2	1,347	0.15%