原相 (3227)-凱基-斗六券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
259.0
漲跌
▲15.0
漲幅
+6.15%
成交量
28,094張
產業
上櫃半導體類股
1046人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	254.00	1	256.50	259.00	0	5,770	0.00%
2024/09/18	0	223.50	0	0.00	222.00	0	5,145	0.00%
2024/09/16	0	0.00	2	237.00	235.00	-2	5,044	-0.04%
2024/09/13	2	236.00	0	0.00	237.00	2	5,052	0.04%
2024/09/12	3	225.66	4	223.25	223.50	-1	4,826	-0.02%
2024/09/11	1	223.00	3	221.33	223.50	-2	4,578	-0.04%
2024/09/10	3	219.50	1	217.00	213.50	2	4,314	0.05%
2024/09/09	0	0.00	1	206.50	212.50	-1	4,058	-0.02%
2024/09/06	1	209.00	0	208.50	207.50	1	3,994	0.02%
2024/09/04	0	199.50	0	0.00	199.50	0	3,846	0.00%
2024/08/26	0	208.00	0	0.00	206.00	0	3,697	0.00%
2024/08/23	0	0.00	1	213.00	212.00	-1	3,758	-0.03%
2024/08/21	0	0.00	3	198.50	204.50	-3	3,632	-0.08%
2024/08/20	3	199.50	0	0.00	199.00	3	3,516	0.09%
2024/08/19	0	0.00	2	195.00	194.00	-2	3,462	-0.06%
2024/08/16	0	0.00	2	200.25	194.50	-2	3,568	-0.06%
2024/08/15	2	195.00	3	193.00	196.00	-1	3,459	-0.03%
2024/08/13	0	0.00	8.1	180.49	182.00	-8.1	3,288	-0.25%
2024/08/12	0	0.00	3	173.00	175.50	-3	3,132	-0.10%
2024/08/09	0	0.00	0.1	163.50	163.50	-0.1	3,094	0.00%
2024/08/06	0.1	148.50	0	0.00	146.00	0.1	3,037	0.00%
2024/08/05	1	152.00	0	0.00	149.00	1	3,006	0.03%
2024/08/01	0	0.00	1	173.50	171.00	-1	2,955	-0.03%
2024/07/30	1	158.00	0	0.00	165.00	1	2,939	0.03%
2024/07/26	1	166.00	0	0.00	167.50	1	2,896	0.03%
2024/07/22	1	170.50	0	0.00	172.00	1	2,898	0.03%
2024/07/18	4	171.38	0	0.00	173.00	4	2,837	0.14%
2024/07/17	0	0.00	0	180.00	178.00	0	2,792	0.00%
2024/07/16	0	0.00	2	183.00	184.00	-2	2,753	-0.07%
2024/07/15	2	180.50	0	0.00	179.50	2	2,726	0.07%
2024/07/11	0	0.00	3	182.50	180.50	-3	2,674	-0.11%
2024/07/09	1	181.00	0	0.00	179.00	1	2,653	0.04%
2024/07/08	2	187.00	4	187.00	184.50	-2	2,573	-0.08%
2024/07/05	4	183.00	8.1	182.68	188.00	-4.1	2,510	-0.16%
2024/07/04	0	0.00	1	172.50	173.00	-1	2,331	-0.04%
2024/07/03	2	174.00	1	174.50	174.00	1	2,310	0.04%
2024/06/27	0	0.00	1.1	173.00	172.00	-1.1	2,179	-0.05%
2024/06/26	0	0.00	0.1	168.00	169.50	-0.1	2,107	0.00%
2024/06/24	0.2	162.50	0	0.00	161.50	0.2	2,071	0.01%
2024/06/21	5	165.40	0	0.00	165.00	5	2,059	0.24%
2024/06/20	0	0.00	0	167.50	174.50	0	1,990	0.00%
2024/06/19	3	166.00	0	0.00	166.00	3	1,907	0.16%
2024/06/12	3	163.50	0	0.00	165.50	3	1,938	0.15%
2024/06/06	1.2	160.25	0	0.00	159.00	1.2	1,972	0.06%
2024/06/04	0	0.00	3	161.50	162.00	-3	1,992	-0.15%
2024/05/31	7	165.36	0	0.00	163.50	7	2,027	0.35%
2024/05/29	0	0.00	3	171.00	169.00	-3	1,914	-0.16%
2024/05/28	0	0.00	0.2	164.50	165.50	-0.2	1,826	-0.01%
2024/05/23	3	160.50	4	167.00	159.00	-1	2,212	-0.05%
2024/05/22	4	168.00	3	165.50	166.50	1	2,167	0.05%
2024/05/17	0.2	161.50	0	0.00	159.50	0.2	2,114	0.01%
2024/05/16	3	158.50	3	163.00	157.50	0	2,104	0.00%
2024/04/26	0	0.00	3	156.00	157.00	-3	2,227	-0.13%
2024/04/17	2	150.50	0	0.00	150.50	2	2,363	0.08%
2024/04/16	3	148.50	0	0.00	146.50	3	2,361	0.13%
2024/04/11	0	0.00	3	159.50	160.00	-3	2,326	-0.13%
2024/03/28	3	154.00	0	0.00	154.00	3	2,339	0.13%
2024/03/27	1	161.00	0	0.00	159.00	1	2,327	0.04%
2024/03/22	0	0.00	2	159.50	159.50	-2	2,313	-0.09%
2024/03/21	0	0.00	3	161.50	161.00	-3	2,302	-0.13%
2024/03/15	3	151.50	0	0.00	151.50	3	2,329	0.13%
2024/03/14	0	0.00	1	153.00	153.00	-1	2,336	-0.04%
2024/03/08	5	159.80	1	159.00	156.50	4	2,334	0.17%
2024/03/05	0	0.00	0.3	169.00	170.00	-0.3	2,372	-0.01%
2024/03/04	1	173.00	0	0.00	169.00	1	2,502	0.04%
2024/02/27	1	178.50	1	180.00	173.50	0	2,556	0.00%
2024/02/26	1	179.00	4	178.00	179.50	-3	2,541	-0.12%
2024/02/22	2	168.75	0	0.00	163.00	2	2,462	0.08%
2024/02/21	0	0.00	2	166.50	166.50	-2	2,540	-0.08%
2024/02/20	0	0.00	2	164.50	164.50	-2	2,553	-0.08%
2024/02/16	0	0.00	3	164.00	165.00	-3	2,540	-0.12%
2024/02/15	0	0.00	10	158.00	160.00	-10	2,486	-0.40%
2024/02/05	3	155.50	0	0.00	154.50	3	2,512	0.12%
2024/01/30	0	0.00	1	161.00	161.50	-1	2,884	-0.03%
2024/01/24	1	158.50	0	0.00	158.00	1	2,867	0.03%
2024/01/23	4	162.25	0	0.00	163.00	4	2,849	0.14%
2024/01/22	10	161.50	2	156.50	161.50	8	2,819	0.28%
2023/12/22	2	151.00	0	0.00	150.50	2	2,680	0.07%
2023/12/21	2	149.00	0	0.00	148.50	2	2,675	0.07%
2023/11/30	3	164.17	3	168.00	161.50	0	2,570	0.00%
2023/11/29	4	168.75	1	169.00	170.00	3	2,494	0.12%
2023/11/23	0	0.00	3	164.00	163.50	-3	2,295	-0.13%
2023/11/22	2	162.50	3	155.00	162.50	-1	2,258	-0.04%
2023/11/21	0	0.00	2	150.00	152.50	-2	2,134	-0.09%
2023/11/20	2	149.00	4	149.63	148.00	-2	2,060	-0.10%
2023/11/17	0	0.00	2	143.00	143.50	-2	1,900	-0.11%
2023/11/09	2	136.00	8	139.13	139.00	-6	1,655	-0.36%
2023/11/08	4	138.00	5	135.10	138.00	-1	1,450	-0.07%
2023/10/30	0	0.00	1	131.50	131.50	-1	1,352	-0.07%
2023/10/27	2	127.00	0	0.00	126.50	2	1,354	0.15%
2023/10/26	0	0.00	0.5	128.00	128.00	-0.5	1,379	-0.04%
2023/10/23	0	0.00	1	131.50	130.00	-1	1,510	-0.07%
2023/10/20	1.5	134.50	2	133.50	134.50	-0.5	1,741	-0.03%
2023/10/17	1	133.00	0	0.00	130.00	1	1,798	0.06%
2023/10/12	0	0.00	2	128.00	127.50	-2	1,816	-0.11%
2023/09/21	2	121.50	0	0.00	122.00	2	1,790	0.11%
2023/09/18	0	0.00	2	129.50	129.50	-2	1,756	-0.11%
2023/09/05	2	126.50	0	0.00	126.50	2	1,591	0.13%
2023/08/29	0	0.00	5	124.00	124.00	-5	1,461	-0.34%
2023/08/28	0	0.00	4	125.00	125.50	-4	1,423	-0.28%
2023/08/24	0	0.00	2	118.50	120.00	-2	1,296	-0.15%
2023/07/28	6	117.58	1	118.00	119.00	5	1,134	0.44%
2023/07/25	2	129.50	0	0.00	125.50	2	953	0.21%
2023/07/20	1	118.00	0	0.00	118.00	1	622	0.16%
2023/07/19	2	112.00	2	112.00	111.50	0	553	0.00%
2023/07/18	1	111.50	0	0.00	110.00	1	536	0.19%
2023/07/17	1	117.00	2	117.00	117.00	-1	508	-0.20%
2023/07/10	1	109.00	0	0.00	109.00	1	451	0.22%
2023/06/15	0	0.00	3	113.00	113.00	-3	463	-0.65%
2023/06/01	1	113.00	0	0.00	113.00	1	517	0.19%
2023/05/22	0	0.00	2	109.00	109.00	-2	519	-0.38%
2023/05/12	2	106.50	7	108.21	108.00	-5	517	-0.97%
2023/05/09	1	105.37	0	0.00	105.00	1	509	0.20%
2023/05/08	5	104.50	0	0.00	103.00	5	514	0.97%
2023/04/13	0	0.00	2	111.50	108.50	-2	633	-0.32%
2023/04/12	2	112.00	0	0.00	111.50	2	627	0.32%
2023/04/06	0	108.00	0	0.00	109.50	0	613	0.00%
2023/03/24	0	109.00	0	0.00	110.00	0	621	0.00%
2023/03/17	1	104.50	0	0.00	104.50	1	612	0.16%
2023/03/16	3	106.00	0	0.00	105.00	3	609	0.49%
2023/03/15	0	0.00	6	110.00	107.00	-6	616	-0.97%
2023/03/13	6	108.92	0	0.00	108.00	6	647	0.93%
2023/03/09	0	0.00	1	117.00	115.00	-1	645	-0.16%
2023/03/08	1	116.50	0	0.00	116.50	1	629	0.16%
2023/03/02	0	0.00	1	108.00	108.50	-1	598	-0.17%
2023/02/16	1	110.00	4	110.00	110.50	-3	588	-0.51%
2023/02/15	4	107.00	0	0.00	108.00	4	586	0.68%
2023/02/02	1	112.00	2	113.75	111.50	-1	529	-0.19%
2023/01/13	2	98.60	0	0.00	98.50	2	416	0.48%
2022/12/02	0	0.00	1	98.00	97.90	-1	371	-0.27%
2022/11/03	0	0.00	1	82.40	82.70	-1	374	-0.27%
2022/10/18	1	81.60	0	0.00	81.30	1	414	0.24%
2022/09/13	1	95.10	1	93.30	93.50	0	563	0.00%
2022/09/02	0	0.00	1	94.90	94.50	-1	574	-0.17%
2022/08/23	1	92.50	0	0.00	92.40	1	574	0.17%
2022/07/15	0	0.00	1	94.00	94.50	-1	522	-0.19%
2022/07/06	0	0.00	1	92.10	89.00	-1	492	-0.20%
2022/07/01	1	92.00	0	0.00	91.30	1	503	0.20%
2022/05/03	1	115.00	0	0.00	114.50	1	565	0.18%
2022/04/26	2	117.50	0	0.00	117.50	2	566	0.35%
2022/04/25	1	118.00	0	0.00	116.50	1	577	0.17%
2022/04/22	2	127.00	0	0.00	124.50	2	570	0.35%
2022/04/01	0	0.00	2	142.50	143.50	-2	605	-0.33%
2022/03/30	0	0.00	1	142.00	141.50	-1	579	-0.17%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/15	1	132.50	0	0.00	133.50	1	605	0.17%
2022/03/07	2	138.00	2	136.50	138.00	0	633	0.00%
2022/03/03	3	138.50	0	0.00	138.50	3	631	0.47%
2022/03/01	0	0.00	3	136.17	136.50	-3	638	-0.47%
2022/01/26	1	137.00	1	137.00	137.50	0	893	0.00%
2022/01/17	2	139.00	0	0.00	138.50	2	1,013	0.20%
2022/01/14	0	0.00	2	139.00	139.50	-2	1,032	-0.19%
2022/01/12	0	0.00	2	143.00	142.00	-2	1,029	-0.19%
2022/01/10	2	144.00	0	0.00	145.00	2	1,024	0.20%
2021/12/30	0	0.00	1	154.00	152.00	-1	1,020	-0.10%
2021/12/29	1	150.00	1	150.50	150.50	0	1,017	0.00%
2021/12/22	0	149.00	0	0.00	148.50	0	1,083	0.00%
2021/12/08	3	149.50	0	0.00	150.50	3	1,103	0.27%
2021/12/07	1	152.00	0	0.00	152.00	1	1,089	0.09%
2021/12/02	1	153.50	0	0.00	152.00	1	1,117	0.09%
2021/11/29	1	148.00	1	152.50	152.00	0	1,160	0.00%
2021/11/26	2	152.25	0	0.00	151.50	2	1,175	0.17%
2021/11/23	1	155.50	0	0.00	155.50	1	1,280	0.08%
2021/11/19	0	0.00	2	158.25	156.50	-2	1,315	-0.15%
2021/11/18	1	154.00	0	0.00	153.50	1	1,313	0.08%
2021/11/16	0	0.00	1	152.50	152.00	-1	1,382	-0.07%
2021/11/15	0	0.00	1	153.00	153.50	-1	1,419	-0.07%
2021/11/09	3	147.33	0	0.00	150.50	3	1,504	0.20%
2021/11/04	0	0.00	1	162.00	161.50	-1	1,679	-0.06%
2021/11/03	0	0.00	1	158.50	158.00	-1	1,733	-0.06%
2021/11/02	2	157.00	0	0.00	154.50	2	1,782	0.11%
2021/11/01	2	160.00	0	0.00	161.50	2	1,803	0.11%
2021/10/29	2	159.75	1	160.00	157.50	1	1,909	0.05%
2021/10/26	0	0.00	1	158.00	155.00	-1	2,022	-0.05%
2021/10/25	1	153.00	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	4	155.50	156.50	-4	2,209	-0.18%
2021/10/20	0	0.00	2	150.50	151.00	-2	2,652	-0.08%
2021/10/15	0	0.00	1	148.00	146.50	-1	2,979	-0.03%
2021/10/13	1	143.00	0	0.00	143.00	1	3,070	0.03%
2021/10/08	0	0.00	1	150.00	148.50	-1	3,263	-0.03%
2021/10/04	4	144.25	0	0.00	144.00	4	3,842	0.10%
2021/10/01	1	151.50	0	0.00	150.00	1	3,909	0.03%
2021/09/29	2	153.50	0	0.00	153.50	2	4,086	0.05%
2021/09/24	0	0.00	1	160.00	160.50	-1	4,411	-0.02%
2021/09/17	0	0.00	1	158.00	157.50	-1	4,503	-0.02%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/10	0	0.00	1	159.00	158.00	-1	4,568	-0.02%
2021/09/08	1	154.50	0	0.00	153.50	1	4,634	0.02%
2021/09/07	2	156.25	1	155.50	156.50	1	4,637	0.02%
2021/09/01	0	0.00	2	164.75	165.50	-2	4,761	-0.04%
2021/08/31	1	159.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	3	162.83	3	166.67	162.50	0	4,839	0.00%
2021/08/27	0	0.00	1	159.00	159.50	-1	4,791	-0.02%
2021/08/25	0	0.00	1	161.00	162.00	-1	4,789	-0.02%
2021/08/24	1	155.00	0	0.00	155.00	1	4,776	0.02%
2021/08/20	1	154.50	0	0.00	150.00	1	4,761	0.02%
2021/08/19	2	155.50	0	0.00	153.00	2	4,725	0.04%
2021/08/17	0.1	159.00	0	0.00	157.50	0.1	4,704	0.00%
2021/08/13	1	160.50	4	160.50	160.50	-3	4,662	-0.06%
2021/08/12	2	162.75	0	0.00	163.50	2	4,634	0.04%
2021/08/11	8	169.44	2	171.75	166.00	6	4,601	0.13%
2021/08/09	2.1	183.19	0	0.00	181.00	2.1	4,497	0.05%
2021/08/06	2	187.25	0	0.00	187.50	2	4,465	0.04%
2021/08/05	1	189.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	2	192.50	0	0.00	190.00	2	4,490	0.04%
2021/08/02	1	195.50	1	196.00	197.00	0	4,441	0.00%
2021/07/30	0.1	196.50	0	0.00	194.50	0.1	4,416	0.00%
2021/07/29	1	196.00	0	0.00	202.50	1	4,376	0.02%
2021/07/28	2	196.00	0	0.00	197.50	2	4,335	0.05%
2021/07/22	0	0.00	3	203.33	205.50	-3	3,932	-0.08%
2021/07/19	2	193.50	0	0.00	193.50	2	3,792	0.05%
2021/07/13	1	212.00	4	209.63	212.50	-3	3,530	-0.08%
2021/07/12	1	205.50	1	206.00	205.00	0	3,272	0.00%
2021/07/09	1	200.50	1	202.00	200.50	0	3,256	0.00%
2021/07/08	0	0.00	1	208.00	202.00	-1	3,291	-0.03%
2021/07/07	1	201.50	0	0.00	200.50	1	3,279	0.03%
2021/07/05	0	0.00	2	207.00	209.50	-2	3,431	-0.06%
2021/06/24	0	0.00	10	192.00	192.50	-10	4,110	-0.24%
2021/06/23	4	192.00	1	192.00	194.50	3	4,173	0.07%
2021/06/22	1	191.50	0	0.00	191.00	1	4,155	0.02%
2021/06/21	3	192.67	0	0.00	191.50	3	4,143	0.07%
2021/06/18	5	196.60	0	0.00	195.00	5	4,129	0.12%
2021/06/17	0	0.00	3	197.00	197.50	-3	4,103	-0.07%
2021/06/09	0	0.00	2	194.50	193.00	-2	3,989	-0.05%
2021/06/03	0	0.00	3	186.83	187.00	-3	3,849	-0.08%
2021/06/01	0	0.00	1	188.00	187.00	-1	3,837	-0.03%
2021/05/28	2	184.00	0	0.00	183.00	2	3,836	0.05%
2021/05/21	0	0.00	2	173.00	173.00	-2	3,816	-0.05%
2021/05/18	0	0.00	1	170.00	172.00	-1	3,853	-0.03%
2021/05/17	4	162.63	0	0.00	159.00	4	3,877	0.10%
2021/05/14	2	176.00	2	177.00	173.00	0	3,897	0.00%
2021/05/13	2	175.00	0	0.00	175.50	2	3,886	0.05%
2021/05/12	1	172.00	3	172.00	171.00	-2	3,866	-0.05%
2021/05/11	4	176.75	0	0.00	175.00	4	3,794	0.11%
2021/05/10	1	185.00	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0	0.00	1	187.00	190.00	-1	3,760	-0.03%
2021/05/06	2	183.50	1	181.50	183.00	1	3,782	0.03%
2021/05/05	1	181.00	0	0.00	181.00	1	3,847	0.03%
2021/05/03	1	190.00	0	0.00	187.50	1	3,847	0.03%
2021/04/29	1	197.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	0	0.00	1	203.50	203.50	-1	3,785	-0.03%
2021/04/27	1	201.50	0	0.00	200.50	1	3,749	0.03%
2021/04/23	0	0.00	2	194.75	196.00	-2	3,751	-0.05%
2021/04/22	1	193.50	1	197.50	189.00	0	4,020	0.00%
2021/04/21	2	196.50	0	0.00	196.50	2	4,101	0.05%
2021/04/20	0	0.00	1	199.00	197.50	-1	4,091	-0.02%
2021/04/14	0	0.00	3	188.50	189.50	-3	4,104	-0.07%
2021/04/13	2	193.75	0	0.00	190.50	2	4,085	0.05%
2021/04/12	3	198.33	1	199.00	197.00	2	4,058	0.05%
2021/04/09	4	204.63	2	208.75	203.00	2	3,959	0.05%
2021/04/06	1	200.50	0	0.00	198.00	1	3,618	0.03%
2021/04/01	1	201.00	3	204.00	203.00	-2	3,501	-0.06%
2021/03/31	2	204.50	4	205.00	204.50	-2	3,413	-0.06%
2021/03/29	1	196.50	1	194.50	193.00	0	3,008	0.00%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	2	184.00	3	184.50	184.50	-1	3,079	-0.03%
2021/03/11	0	0.00	0	175.50	178.50	0	3,235	0.00%
2021/03/09	1	175.00	0	0.00	173.50	1	3,637	0.03%
2021/02/25	0	0.00	1	181.50	181.50	-1	4,078	-0.02%
2021/02/17	0	183.50	0	0.00	181.00	0	4,540	0.00%
2021/02/05	3	184.67	2	185.75	183.00	1	4,559	0.02%
2021/02/04	0	0.00	1	193.00	191.00	-1	4,558	-0.02%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/02/01	1	183.50	0	0.00	185.00	1	5,281	0.02%
2021/01/29	0	0.00	1	192.00	186.50	-1	5,550	-0.02%
2021/01/18	1	196.00	0	0.00	196.50	1	5,247	0.02%
2021/01/15	12	202.42	12	198.63	193.50	0	5,192	0.00%
2021/01/14	3	197.33	2	197.25	200.50	1	4,878	0.02%
2021/01/13	1	191.50	0	0.00	192.50	1	4,755	0.02%
2021/01/12	1	190.00	2	191.50	188.50	-1	4,737	-0.02%
2021/01/11	0	0.00	4	191.50	193.50	-4	4,711	-0.08%
2021/01/07	2	188.50	0	0.00	189.00	2	4,682	0.04%
2021/01/06	1	189.00	1	195.50	189.00	0	4,662	0.00%
2021/01/05	1	197.00	240	196.85	195.50	-239	4,630	-5.16%	大賣/鉅額交易
2021/01/04	240	195.79	0	0.00	196.50	240	4,603	5.21%	大買/鉅額交易
2020/12/31	1	191.50	0	0.00	192.00	1	4,568	0.02%
2020/12/25	0	0.00	1	190.00	189.50	-1	4,597	-0.02%
2020/12/23	1	188.00	2	187.00	190.00	-1	4,613	-0.02%
2020/12/22	5	189.00	4	188.88	185.50	1	4,670	0.02%
2020/12/18	0	0.00	4	188.50	188.50	-4	4,658	-0.09%
2020/12/15	101	192.29	100	192.00	191.50	1	4,676	0.02%	大買/
2020/12/10	1	206.50	2	204.25	200.50	-1	4,673	-0.02%
2020/12/09	2	203.75	1	206.00	206.00	1	4,644	0.02%
2020/12/07	1	198.00	0	0.00	197.50	1	4,645	0.02%
2020/12/04	0	0.00	1	202.00	200.00	-1	4,630	-0.02%
2020/12/03	3	211.67	2	212.75	202.50	1	4,654	0.02%
2020/12/02	0	0.00	2	201.00	206.00	-2	4,502	-0.04%
2020/12/01	1	197.00	0	0.00	197.00	1	4,396	0.02%
2020/11/30	0	0.00	10	198.00	197.50	-10	4,370	-0.23%
2020/11/26	13	199.08	0	0.00	197.50	13	4,256	0.31%
2020/11/23	0	0.00	2	198.50	199.50	-2	4,147	-0.05%
2020/11/20	1	196.50	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	194.50	0.1	199.50	194.00	0.9	4,203	0.02%
2020/11/18	3	201.33	0	0.00	198.50	3	4,179	0.07%
2020/11/17	0	0.00	5	199.50	199.50	-5	4,057	-0.12%
2020/11/16	10	200.30	27	200.78	202.50	-17	4,147	-0.41%
2020/11/13	14	196.29	0	0.00	197.00	14	4,055	0.35%
2020/11/12	1	200.00	246	199.43	198.50	-245	4,031	-6.08%	大賣/鉅額交易
2020/11/11	240	199.62	0	0.00	199.50	240	3,999	6.00%	大買/鉅額交易
2020/11/10	2	200.25	11	202.95	196.50	-9	3,938	-0.23%
2020/11/09	9.1	205.68	2	195.00	207.00	7.1	3,756	0.19%
2020/11/06	20	188.88	12	189.79	190.00	8	3,415	0.23%
2020/11/04	0	0.00	1	178.00	182.00	-1	3,318	-0.03%
2020/11/02	1	167.50	0	0.00	168.50	1	3,431	0.03%
2020/10/19	1	178.50	1	175.50	176.00	0	4,474	0.00%
2020/10/16	0	0.00	2	177.25	175.50	-2	4,547	-0.04%
2020/10/12	1	181.00	0	0.00	183.00	1	4,940	0.02%
2020/10/08	1	183.00	0.1	181.00	181.00	0.9	5,042	0.02%
2020/10/06	1	184.00	3	183.50	184.00	-2	5,460	-0.04%
2020/10/05	2.1	181.29	1	182.50	182.50	1.1	5,846	0.02%
2020/09/29	1	173.50	0	0.00	174.00	1	6,603	0.02%
2020/09/10	0	0.00	1	179.00	176.00	-1	7,941	-0.01%
2020/09/09	1	175.50	0	0.00	179.00	1	7,880	0.01%
2020/09/07	0	0.00	1	180.50	177.50	-1	7,867	-0.01%
2020/09/03	1	177.00	1	175.00	175.00	0	7,755	0.00%
2020/09/02	1	177.00	1	176.00	176.00	0	7,863	0.00%
2020/08/28	1	174.00	0	0.00	175.50	1	7,972	0.01%
2020/08/27	0	0.00	5	178.20	173.50	-5	8,040	-0.06%
2020/08/26	5	180.00	1	179.00	178.00	4	8,069	0.05%
2020/08/25	1	175.00	1	174.00	175.50	0	8,035	0.00%
2020/08/21	2	168.50	2	170.50	170.50	0	8,172	0.00%
2020/08/18	5	187.00	0	0.00	182.00	5	8,213	0.06%
2020/08/17	1	191.00	0	0.00	187.50	1	8,219	0.01%
2020/08/13	1	185.50	0	0.00	185.00	1	8,176	0.01%
2020/08/10	1	195.00	0	0.00	194.50	1	8,084	0.01%
2020/08/06	3	210.17	3	210.00	209.00	0	8,049	0.00%
2020/08/05	1	205.00	0	0.00	207.50	1	8,057	0.01%
2020/08/04	1	203.00	0	0.00	207.50	1	8,098	0.01%
2020/08/03	0	0.00	1	201.00	196.00	-1	8,098	-0.01%
2020/07/31	1	196.50	1	196.00	200.00	0	8,085	0.00%
2020/07/30	1	195.00	0	0.00	193.50	1	8,078	0.01%
2020/07/28	0	0.00	0.1	199.50	198.00	-0.1	7,969	0.00%
2020/07/27	2.1	205.13	5	205.40	208.00	-2.9	7,873	-0.04%
2020/07/24	2	201.50	0	0.00	201.00	2	7,888	0.03%
2020/07/22	1	214.00	0	0.00	214.00	1	7,962	0.01%
2020/07/21	3	207.67	4	209.38	212.00	-1	7,963	-0.01%
2020/07/20	1	201.00	1	201.00	202.00	0	7,859	0.00%
2020/07/17	1	204.50	1	209.50	207.50	0	7,866	0.00%
2020/07/16	0	0.00	1	216.00	210.50	-1	7,890	-0.01%
2020/07/15	0	0.00	1.1	217.05	218.00	-1.1	7,843	-0.01%
2020/07/14	2	217.75	3.2	217.29	216.50	-1.2	7,891	-0.01%
2020/07/13	2	239.00	3	234.83	226.50	-1	7,831	-0.01%
2020/07/10	1	230.00	0	0.00	228.00	1	7,919	0.01%
2020/07/09	9	232.33	0.1	223.00	223.00	9	7,626	0.12%
2020/07/08	1	221.00	3	215.00	223.00	-2	7,200	-0.03%
2020/07/07	8.2	203.28	74	201.61	203.00	-65.8	6,943	-0.95%
2020/07/06	71	193.35	3.8	193.24	193.50	67.2	6,487	1.04%
2020/07/03	0	0.00	1	178.50	176.00	-1	6,292	-0.02%
2020/07/02	51	174.99	50	175.50	177.00	1	6,363	0.02%
2020/07/01	0	0.00	221	170.50	171.00	-221	6,471	-3.42%	大賣/鉅額交易
2020/06/30	220	170.50	2	169.75	169.50	218	6,555	3.33%	大買/鉅額交易
2020/06/29	1	163.00	1	165.00	163.00	0	6,455	0.00%
2020/06/23	2	163.25	0	0.00	163.50	2	6,741	0.03%
2020/06/22	1	161.50	0	0.00	165.50	1	6,907	0.01%
2020/06/12	0	0.00	3	160.67	163.00	-3	8,021	-0.04%
2020/06/10	2	167.50	1	167.00	168.00	1	8,405	0.01%
2020/06/09	0	0.00	1	173.00	167.00	-1	8,689	-0.01%
2020/06/05	1	171.00	0	0.00	170.00	1	8,975	0.01%
2020/06/04	1	169.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	0	0.00	8	172.31	170.00	-8	9,222	-0.09%
2020/06/02	4	170.13	1	168.00	170.50	3	9,236	0.03%
2020/06/01	3.1	168.84	2	167.75	167.00	1.1	9,286	0.01%
2020/05/28	2	169.25	104	174.23	165.00	-102	9,706	-1.05%	大賣/鉅額交易
2020/05/27	414	168.88	311	168.99	172.00	103	9,732	1.06%	大買/大賣/鉅額交易
2020/05/22	2	168.00	50	167.50	162.50	-48	9,976	-0.48%
2020/05/21	153	165.49	101	166.44	167.00	52	10,027	0.52%	大買/大賣/
2020/05/20	0	0.00	5	163.80	161.50	-5	10,196	-0.05%
2020/05/19	5	164.50	0	0.00	163.50	5	10,423	0.05%
2020/05/14	1	163.00	2	161.75	160.00	-1	10,697	-0.01%
2020/05/13	1	166.50	0	0.00	166.00	1	10,812	0.01%
2020/05/12	6	164.50	0	0.00	162.50	6	10,887	0.06%
2020/05/11	3	167.83	1	168.00	167.00	2	11,005	0.02%
2020/05/07	1	176.00	2	176.00	178.00	-1	11,331	-0.01%
2020/05/06	0	0.00	2	178.00	174.00	-2	11,760	-0.02%
2020/05/05	4	174.00	2	174.00	177.00	2	12,033	0.02%
2020/04/30	1	176.50	1	178.50	176.50	0	12,076	0.00%
2020/04/29	2	180.75	4	179.00	176.50	-2	12,135	-0.02%
2020/04/28	2	176.75	9	179.17	176.50	-7	12,103	-0.06%
2020/04/27	32	175.98	25	177.22	176.50	7	12,143	0.06%
2020/04/24	3	171.17	4	170.63	170.50	-1	12,006	-0.01%
2020/04/23	1	168.50	1	171.00	168.00	0	11,982	0.00%
2020/04/22	6	168.08	5	168.20	168.50	1	12,040	0.01%
2020/04/21	1	170.50	10	172.80	167.00	-9	12,209	-0.07%
2020/04/20	8	172.38	1	173.50	172.00	7	12,178	0.06%
2020/04/17	1	176.50	7	175.71	171.00	-6	12,366	-0.05%
2020/04/16	19	172.29	17	171.91	173.00	2	12,427	0.02%
2020/04/15	25	173.68	23	174.76	171.50	2	12,649	0.02%
2020/04/14	8	165.63	10	165.10	167.50	-2	12,389	-0.02%
2020/04/13	2	164.50	3	167.33	162.50	-1	12,499	-0.01%
2020/04/10	2	164.00	6	165.25	164.50	-4	12,689	-0.03%
2020/04/09	0	0.00	2	166.50	161.50	-2	12,681	-0.02%
2020/04/07	3	166.50	1	169.00	163.50	2	12,484	0.02%
2020/04/06	1	148.00	1	151.50	156.50	0	12,354	0.00%
2020/04/01	1	142.00	2	143.25	142.50	-1	12,210	-0.01%
2020/03/31	1	141.00	0	0.00	140.50	1	12,093	0.01%
2020/03/27	0	0.00	1	147.50	137.50	-1	11,996	-0.01%
2020/03/26	1	140.00	1	142.00	143.50	0	11,858	0.00%
2020/03/25	4	138.13	4	140.88	142.00	0	11,724	0.00%
2020/03/24	2	127.50	0	0.00	129.50	2	11,536	0.02%
2020/03/23	1	118.00	1	118.50	118.00	0	11,437	0.00%
2020/03/20	1	127.50	1	126.00	124.00	0	11,386	0.00%
2020/03/16	62	156.73	63	157.69	145.00	-1	10,948	-0.01%
2020/03/13	5	140.50	1	146.00	159.50	4	11,028	0.04%
2020/03/12	10	160.25	6	159.17	156.00	4	11,073	0.04%
2020/03/10	6	182.75	6	183.33	188.50	0	10,884	0.00%
2020/03/06	5	199.00	6	199.42	198.00	-1	10,598	-0.01%
2020/03/05	6	197.25	5	197.80	198.00	1	10,541	0.01%
2020/03/04	0	0.00	1	195.50	196.00	-1	10,485	-0.01%
2020/03/03	1	204.00	0	0.00	200.50	1	10,335	0.01%
2020/03/02	13	191.35	13	192.42	197.00	0	10,192	0.00%
2020/02/27	0	0.00	1	190.00	186.50	-1	10,125	-0.01%
2020/02/26	20	198.00	25	198.10	191.00	-5	10,115	-0.05%
2020/02/25	35	193.07	30	193.15	194.50	5	9,915	0.05%
2020/02/24	24	189.31	24	190.08	192.00	0	9,880	0.00%
2020/02/21	0	0.00	1	194.00	190.50	-1	9,949	-0.01%
2020/02/20	2	198.25	0	0.00	198.00	2	9,838	0.02%
2020/02/19	0	0.00	9	186.50	192.00	-9	9,718	-0.09%
2020/02/18	14	195.43	14	196.00	187.50	0	10,056	0.00%
2020/02/17	8	193.69	8	194.31	196.00	0	9,920	0.00%
2020/02/14	2	192.00	2	192.00	193.50	0	9,866	0.00%
2020/02/13	0	0.00	1	195.00	187.50	-1	9,732	-0.01%
2020/02/12	1	188.50	1	190.00	190.00	0	9,612	0.00%
2020/02/11	11	182.45	24	181.69	187.50	-13	9,444	-0.14%
2020/02/10	14	179.39	4	179.25	175.00	10	9,300	0.11%
2020/02/07	2	177.50	4.3	175.77	176.50	-2.3	9,054	-0.03%
2020/02/06	23	167.76	22	168.50	170.50	1	8,653	0.01%
2020/02/04	21	157.95	20	158.50	157.00	1	8,343	0.01%
2020/01/20	70	168.00	71	167.99	168.50	-1	7,950	-0.01%
2020/01/17	1	164.50	1	166.00	166.00	0	7,948	0.00%
2020/01/16	43.3	167.75	41	167.94	163.50	2.3	7,928	0.03%
2020/01/15	4	169.25	6	169.58	166.50	-2	7,850	-0.03%
2020/01/14	0	0.00	1	165.00	165.00	-1	7,621	-0.01%
2020/01/13	4	165.13	4	165.00	163.50	0	7,628	0.00%
2020/01/10	2	163.00	2	164.50	163.00	0	7,661	0.00%
2020/01/09	7	160.50	6	162.33	162.00	1	7,450	0.01%
2020/01/08	70	153.00	71	153.38	150.00	-1	7,173	-0.01%
2020/01/07	1	155.00	0	0.00	154.50	1	7,157	0.01%
2020/01/06	4	153.88	4	154.00	153.00	0	6,931	0.00%
2019/12/31	0	0.00	5	148.00	148.00	-5	6,660	-0.08%
2019/12/30	5	150.10	0	0.00	150.00	5	6,641	0.08%
2019/12/27	1	150.50	1	151.50	151.50	0	6,568	0.00%
2019/12/25	1	149.00	1	149.50	150.50	0	6,419	0.00%
2019/12/24	0	0.00	1	146.00	145.50	-1	6,309	-0.02%
2019/12/23	2	145.00	1	144.50	145.00	1	6,306	0.02%
2019/12/18	0	0.00	23	148.00	146.50	-23	6,211	-0.37%
2019/12/13	1	149.00	3	146.50	149.50	-2	6,192	-0.03%
2019/12/12	6	152.42	5	151.30	153.00	1	6,202	0.02%
2019/12/11	1	146.50	2	147.00	151.00	-1	6,046	-0.02%
2019/12/10	0	0.00	2	144.25	144.00	-2	5,872	-0.03%
2019/12/09	2	141.75	1	141.50	141.50	1	5,655	0.02%
2019/12/06	0	0.00	3	135.00	132.00	-3	5,328	-0.06%
2019/12/05	1	133.50	0	0.00	134.00	1	5,285	0.02%
2019/12/02	1	131.50	0	0.00	132.50	1	5,339	0.02%
2019/11/29	0	0.00	1	135.00	130.00	-1	5,346	-0.02%
2019/11/27	3	138.33	3	136.50	135.50	0	5,299	0.00%
2019/11/26	2	133.00	2	134.50	135.00	0	5,090	0.00%
2019/11/25	1	131.50	1	129.50	130.00	0	4,963	0.00%
2019/11/22	1	128.50	1	129.00	131.00	0	4,821	0.00%
2019/11/21	5	125.00	6	125.08	127.50	-1	4,795	-0.02%
2019/11/20	2	132.00	0	0.00	125.50	2	4,804	0.04%
2019/11/19	0	0.00	10	132.50	131.00	-10	4,652	-0.21%
2019/11/18	0	0.00	5	130.90	131.00	-5	4,549	-0.11%
2019/11/15	12	129.83	4	131.00	133.50	8	4,441	0.18%
2019/11/12	3	121.67	1	122.50	123.00	2	3,984	0.05%
2019/11/11	1	119.00	0	0.00	119.00	1	4,007	0.02%
2019/11/07	0	0.00	6	121.00	120.50	-6	4,052	-0.15%
2019/11/06	11	120.45	5	120.50	120.00	6	4,023	0.15%
2019/11/05	0	0.00	1	124.50	120.50	-1	4,048	-0.02%
2019/11/04	3	123.67	12	122.50	123.00	-9	4,000	-0.22%
2019/10/31	6	118.33	0	0.00	117.50	6	3,994	0.15%
2019/10/28	0	0.00	4	118.00	118.00	-4	4,095	-0.10%
2019/10/25	6	120.00	0	0.00	119.50	6	4,087	0.15%
2019/10/23	0	0.00	2	123.00	122.00	-2	4,108	-0.05%
2019/10/22	2	122.50	0	0.00	122.00	2	4,132	0.05%
2019/10/21	1	124.00	0	0.00	121.00	1	4,238	0.02%
2019/10/18	14	122.07	14	122.86	122.00	0	4,151	0.00%
2019/10/17	1	117.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	1	117.50	0	0.00	117.00	1	3,888	0.03%
2019/10/09	0	0.00	1	114.00	112.50	-1	3,869	-0.03%
2019/10/08	1	115.00	2	115.00	115.00	-1	3,915	-0.03%
2019/10/07	16	117.84	16	117.06	116.00	0	3,964	0.00%
2019/10/02	3	113.50	0	0.00	114.50	3	4,003	0.07%
2019/09/26	0	0.00	1	114.50	114.00	-1	4,122	-0.02%
2019/09/24	0	0.00	2	116.50	116.50	-2	4,210	-0.05%
2019/09/23	0	0.00	2	118.00	118.00	-2	4,205	-0.05%
2019/09/19	0	0.00	5	117.80	117.50	-5	4,148	-0.12%
2019/09/18	1	120.50	1	118.50	118.00	0	4,134	0.00%
2019/09/17	1	116.50	0	0.00	119.00	1	4,116	0.02%
2019/09/10	0	0.00	5	114.70	114.00	-5	4,188	-0.12%
2019/09/09	5	115.00	0	0.00	115.00	5	4,171	0.12%
2019/09/06	2	112.75	1	115.50	112.00	1	4,085	0.02%
2019/09/02	5	109.50	0	0.00	110.50	5	4,260	0.12%
2019/08/21	2	108.00	0	0.00	107.50	2	5,468	0.04%
2019/08/12	2	112.00	0	0.00	108.50	2	6,491	0.03%
2019/08/08	1	116.50	11	114.95	115.00	-10	6,514	-0.15%
2019/08/02	0	0.00	6	110.50	112.50	-6	7,446	-0.08%
2019/08/01	6	109.00	0	0.00	109.50	6	7,787	0.08%
2019/07/31	1	105.00	4	105.13	109.00	-3	7,957	-0.04%
2019/07/30	1	110.00	1	107.00	106.50	0	8,181	0.00%
2019/07/25	3	110.67	0	0.00	111.50	3	8,800	0.03%
2019/07/23	5	108.00	0	0.00	110.00	5	8,828	0.06%
2019/07/17	1	112.50	1	114.00	114.00	0	8,936	0.00%
2019/07/16	0	0.00	1	114.00	113.50	-1	9,089	-0.01%
2019/07/15	5	115.00	1	115.50	115.50	4	9,361	0.04%
2019/07/12	2	114.00	0	0.00	114.50	2	9,339	0.02%
2019/07/11	2	112.50	0	0.00	112.00	2	9,430	0.02%
2019/07/10	1	115.50	0	0.00	115.50	1	9,362	0.01%
2019/07/08	1	118.00	0	0.00	116.00	1	9,274	0.01%
2019/07/05	2	119.00	1	119.50	119.50	1	9,232	0.01%
2019/07/03	0	0.00	1	123.50	123.50	-1	9,131	-0.01%
2019/06/20	1	123.00	2	124.00	123.00	-1	8,779	-0.01%
2019/06/19	1	123.00	1	123.50	123.00	0	8,721	0.00%
2019/06/18	20	121.75	23	121.91	120.50	-3	8,629	-0.03%
2019/06/17	0	0.00	7	118.00	117.50	-7	8,467	-0.08%
2019/06/14	11	119.45	4	118.63	117.50	7	8,449	0.08%
2019/06/11	1	115.50	1	115.50	115.00	0	8,257	0.00%
2019/06/10	1	112.50	1	113.50	116.00	0	8,179	0.00%
2019/06/06	1	111.00	2	113.25	113.50	-1	7,966	-0.01%
2019/06/05	4	123.00	42	121.07	113.50	-38	7,802	-0.49%
2019/06/04	5	128.50	5	129.00	124.50	0	7,322	0.00%
2019/05/30	3	124.50	1	126.00	127.50	2	6,902	0.03%
2019/05/27	2	120.25	1	121.50	120.50	1	6,546	0.02%
2019/05/24	6	126.08	5	125.70	122.50	1	6,448	0.02%
2019/05/23	3	123.50	0	0.00	127.50	3	6,359	0.05%
2019/05/22	1	127.50	1	125.50	121.50	0	6,168	0.00%
2019/05/21	0	0.00	6	122.58	126.00	-6	6,030	-0.10%
2019/05/20	5	124.00	0	0.00	125.00	5	5,873	0.09%
2019/05/16	0	0.00	4	126.50	127.50	-4	5,504	-0.07%
2019/05/14	10	123.00	12	124.25	130.00	-2	5,213	-0.04%
2019/05/13	20	124.00	20	124.50	124.50	0	4,929	0.00%
2019/05/10	0	0.00	2	120.50	121.00	-2	4,578	-0.04%
2019/05/09	3	118.00	3	114.50	110.00	0	4,249	0.00%
2019/05/08	1	114.50	1	113.00	114.00	0	3,838	0.00%
2019/05/07	2	112.75	2	112.50	113.50	0	3,657	0.00%
2019/05/03	36	111.72	2	109.00	112.50	34	3,101	1.10%
2019/05/02	1	100.50	3	100.37	103.00	-2	2,783	-0.07%
2019/04/30	4	97.53	2	97.50	98.70	2	2,684	0.07%
2019/04/29	5	101.50	8	101.86	100.50	-3	2,628	-0.11%
2019/04/26	0	0.00	1	99.60	99.10	-1	2,545	-0.04%
2019/04/24	6	104.50	1	104.50	102.00	5	2,590	0.19%
2019/04/22	1	102.50	2	101.50	100.50	-1	2,410	-0.04%
2019/04/19	2	100.50	0	0.00	100.00	2	2,229	0.09%
2019/04/18	1	93.70	0	0.00	92.10	1	1,925	0.05%
2019/04/17	0	0.00	1	94.40	94.40	-1	1,900	-0.05%
2019/04/16	1	91.00	0	0.00	91.20	1	1,769	0.06%
2019/04/10	1	90.70	0	0.00	90.10	1	1,784	0.06%
2019/04/09	0	0.00	1	92.20	90.80	-1	1,785	-0.06%
2019/04/08	14	92.31	13	92.68	92.10	1	1,777	0.06%
2019/04/02	4	91.50	5	91.48	90.90	-1	1,744	-0.06%
2019/04/01	16	89.44	21	89.85	90.10	-5	1,710	-0.29%
2019/03/27	3	88.23	3	87.97	88.00	0	1,731	0.00%
2019/03/25	1	87.50	1	87.40	86.90	0	1,766	0.00%
2019/03/22	10	90.86	10	90.68	89.50	0	1,792	0.00%
2019/03/20	32	89.95	26	90.01	89.80	6	1,789	0.34%
2019/03/19	0	0.00	1	89.40	88.40	-1	1,785	-0.06%
2019/03/18	7	88.13	6	88.32	89.00	1	1,784	0.06%
2019/03/15	1	87.60	1	87.60	86.60	0	1,770	0.00%
2019/03/14	3	87.87	3	88.20	87.00	0	1,777	0.00%
2019/03/07	3	89.70	3	89.43	87.00	0	2,090	0.00%
2019/03/06	3	89.17	3	89.30	89.20	0	2,211	0.00%
2019/03/04	0	0.00	10	90.10	89.40	-10	2,346	-0.43%
2019/02/27	9	89.20	0	0.00	89.20	9	2,351	0.38%
2019/02/26	1	90.50	0	0.00	90.50	1	2,338	0.04%
2019/02/22	2	93.05	2	93.05	91.60	0	2,336	0.00%
2019/02/21	0	0.00	5	95.60	95.60	-5	2,281	-0.22%
2019/02/20	6	93.25	1	94.80	94.20	5	2,263	0.22%
2019/01/25	3	94.10	10	94.48	92.00	-7	2,348	-0.30%
2019/01/24	7	92.43	0	0.00	92.50	7	2,351	0.30%
2019/01/15	12	86.90	12	87.50	88.00	0	2,291	0.00%
2018/12/21	1	86.90	1	86.70	87.50	0	2,708	0.00%
2018/12/07	0	0.00	2	93.00	92.80	-2	2,770	-0.07%
2018/12/06	2	96.75	2	94.45	91.20	0	2,804	0.00%
2018/12/05	1	95.50	4	94.88	97.00	-3	2,769	-0.11%
2018/12/04	5	97.40	2	98.30	97.60	3	2,791	0.11%
2018/12/03	0	0.00	2	100.00	99.10	-2	2,865	-0.07%
2018/11/30	4	95.73	0	0.00	95.00	4	2,795	0.14%
2018/11/29	0	0.00	5	91.60	91.20	-5	2,711	-0.18%
2018/11/28	6	86.03	1	88.80	89.00	5	2,587	0.19%
2018/11/20	0	0.00	5	83.00	83.20	-5	2,635	-0.19%
2018/11/19	5	84.30	0	0.00	84.60	5	2,665	0.19%
2018/11/09	20	84.50	20	84.05	84.00	0	2,927	0.00%
2018/11/02	1	91.30	1	88.20	88.00	0	3,503	0.00%
2018/10/31	2	82.30	0	0.00	81.50	2	3,607	0.06%
2018/10/18	0	0.00	2	80.30	80.60	-2	3,908	-0.05%
2018/10/16	1	82.00	0	0.00	81.20	1	3,922	0.03%
2018/10/15	2	79.05	2	76.90	80.00	0	3,978	0.00%
2018/10/12	1	76.70	0	0.00	79.10	1	3,962	0.03%
2018/10/09	0	0.00	2	88.20	86.20	-2	3,855	-0.05%
2018/10/05	1	104.50	1	105.00	99.90	0	3,726	0.00%
2018/10/01	0	0.00	2	113.00	113.50	-2	3,610	-0.06%
2018/09/28	3	112.33	0	0.00	113.00	3	3,632	0.08%
2018/09/25	20	112.00	20	112.15	112.50	0	3,667	0.00%
2018/09/21	2	108.00	0	0.00	111.00	2	3,676	0.05%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/10	0	0.00	2	121.00	116.50	-2	3,596	-0.06%
2018/09/07	29	128.29	27	129.00	122.50	2	3,589	0.06%
2018/08/31	1	127.00	0	0.00	127.00	1	4,004	0.02%
2018/08/27	1	126.00	3	125.17	126.50	-2	4,057	-0.05%
2018/08/24	2	126.00	0	0.00	126.50	2	4,054	0.05%
2018/08/22	0	0.00	4	128.00	127.00	-4	4,008	-0.10%
2018/08/21	30	127.50	26	126.73	127.00	4	3,975	0.10%
2018/08/16	0	0.00	2	128.50	127.50	-2	3,832	-0.05%
2018/08/15	11	132.45	14	132.61	132.50	-3	3,791	-0.08%
2018/08/14	10	130.00	8	130.44	131.00	2	3,675	0.05%
2018/08/10	0	0.00	1	123.50	126.00	-1	3,481	-0.03%
2018/08/09	0	0.00	1	126.00	125.00	-1	3,377	-0.03%
2018/08/08	2	125.75	2	125.00	124.50	0	3,252	0.00%
2018/08/06	1	121.00	1	123.00	121.50	0	3,075	0.00%
2018/08/03	1	116.50	1	119.00	120.00	0	2,950	0.00%
2018/08/02	0	0.00	1	115.50	112.50	-1	2,837	-0.04%
2018/08/01	5	113.70	5	114.70	115.00	0	2,790	0.00%
2018/07/30	1	113.00	1	110.50	110.50	0	2,741	0.00%
2018/07/26	1	113.50	0	0.00	111.00	1	2,830	0.04%
2018/07/11	0	0.00	1	110.00	109.50	-1	2,772	-0.04%
2018/07/10	1	111.00	0	0.00	112.00	1	2,769	0.04%
2018/06/22	0	0.00	1	115.00	115.50	-1	2,681	-0.04%
2018/06/21	1	119.50	0	0.00	117.50	1	2,684	0.04%
2018/06/20	2	117.50	0	0.00	116.50	2	2,710	0.07%
2018/06/19	1	121.00	2	121.00	119.50	-1	2,710	-0.04%
2018/06/14	1	126.00	0	0.00	126.00	1	2,640	0.04%
2018/06/13	1	127.50	2	130.00	125.50	-1	2,615	-0.04%
2018/06/12	4	127.00	1	122.00	128.50	3	2,587	0.12%
2018/06/11	1	122.00	2	123.50	121.50	-1	2,412	-0.04%
2018/06/08	2	125.00	0	0.00	124.00	2	2,390	0.08%
2018/06/07	0	0.00	2	119.00	123.50	-2	2,241	-0.09%
2018/06/06	1	113.00	0	0.00	112.50	1	2,076	0.05%
2018/06/05	0	0.00	1	112.00	110.50	-1	2,095	-0.05%
2018/06/04	1	114.00	0	0.00	112.00	1	2,255	0.04%
2018/05/24	1	114.00	0	0.00	110.50	1	2,274	0.04%
2018/05/21	1	121.50	2	122.50	121.00	-1	2,302	-0.04%
2018/05/18	2	124.00	1	124.00	122.00	1	2,291	0.04%
2018/05/10	1	120.00	0	0.00	118.00	1	2,487	0.04%
2018/05/02	5	114.00	0	0.00	114.50	5	2,756	0.18%
2018/04/03	0	0.00	1	123.50	122.50	-1	3,783	-0.03%
2018/03/29	1	125.00	0	0.00	124.50	1	4,048	0.02%
2018/03/27	1	128.00	1	129.00	128.50	0	4,132	0.00%
2018/03/21	0	0.00	2	130.75	130.50	-2	4,397	-0.05%
2018/03/16	1	136.00	2	137.50	134.50	-1	4,849	-0.02%
2018/03/14	3	134.00	0	0.00	132.50	3	5,086	0.06%
2018/03/12	0	0.00	1	132.00	130.50	-1	5,367	-0.02%
2018/03/08	2	131.50	2	132.75	129.50	0	5,625	0.00%
2018/02/23	3	129.50	0	0.00	127.50	3	7,185	0.04%
2018/02/07	1	130.50	1	128.50	126.00	0	8,607	0.00%
2018/02/01	0	0.00	1	143.00	143.50	-1	8,739	-0.01%
2018/01/09	0	0.00	1	136.00	132.50	-1	9,607	-0.01%