虹冠電 (3257)-凱基-斗六券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
53.2
漲跌
▲2.0
漲幅
+3.91%
成交量
368張
產業
上市半導體類股▲1.15%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	1	52.40	0	0.00	52.10	1	202	0.49%
2024/08/28	1	52.40	0	0.00	53.10	1	217	0.46%
2024/07/23	0	0.00	0.1	54.40	53.70	-0.1	236	-0.04%
2024/07/22	1	55.50	0	0.00	53.20	1	236	0.42%
2024/07/09	4	59.15	0	0.00	58.50	4	237	1.68%
2024/07/08	0	0.00	3	58.70	58.90	-3	238	-1.26%
2024/07/02	1	58.40	0	0.00	59.00	1	262	0.38%
2024/06/18	1	60.60	0	0.00	60.40	1	314	0.32%
2024/06/07	1	61.10	0	0.00	60.70	1	332	0.30%
2024/05/30	1	63.10	0	0.00	62.60	1	348	0.29%
2024/05/28	0	0.00	5	63.60	64.00	-5	347	-1.44%
2024/05/23	1	61.40	0	0.00	61.40	1	342	0.29%
2024/05/22	1	62.00	0	0.00	61.90	1	346	0.29%
2024/05/13	1	62.10	0	0.00	62.30	1	359	0.28%
2024/05/08	1	62.50	0	0.00	62.90	1	364	0.27%
2024/05/07	2	63.00	0	0.00	62.50	2	365	0.55%
2024/05/03	1	62.60	0	0.00	62.30	1	362	0.28%
2024/05/02	1	61.60	0	0.00	61.90	1	362	0.28%
2024/04/19	2	60.35	0	0.00	59.20	2	401	0.50%
2024/04/18	1	61.10	0	0.00	61.00	1	399	0.25%
2024/04/09	2	64.60	0	0.00	64.50	2	393	0.51%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/03	1	68.10	0	0.00	68.30	1	374	0.27%
2024/04/02	3	69.70	0	0.00	69.10	3	414	0.72%
2024/04/01	0	0.00	12	72.44	72.80	-12	419	-2.86%
2024/03/28	6	71.70	0	0.00	71.70	6	406	1.48%
2024/03/26	2	71.35	0	0.00	71.00	2	411	0.49%
2024/03/22	0	0.00	2	72.90	73.00	-2	411	-0.49%
2024/03/21	0	0.00	1	73.30	73.20	-1	414	-0.24%
2024/03/20	4	72.65	0	0.00	72.80	4	406	0.98%
2024/03/15	0	0.00	3	71.03	71.10	-3	423	-0.71%
2024/03/14	3	72.80	0	0.00	72.50	3	443	0.68%
2024/03/08	0	0.00	3	70.60	70.20	-3	467	-0.64%
2024/03/07	3	72.87	0	0.00	72.40	3	478	0.63%
2024/03/05	0	71.70	0	0.00	72.50	0	633	0.00%
2024/02/27	1	70.80	0	0.00	71.10	1	699	0.14%
2024/02/23	1	71.40	0	0.00	70.80	1	807	0.12%
2024/02/20	1	71.70	0	0.00	72.10	1	963	0.10%
2024/02/19	0.1	74.00	0	0.00	72.80	0.1	1,007	0.01%
2024/02/05	2	70.75	0	0.00	70.60	2	1,013	0.20%
2024/01/30	0	0.00	1	73.10	72.30	-1	1,019	-0.10%
2024/01/29	1	72.50	0	0.00	73.50	1	1,021	0.10%
2024/01/23	2	73.70	0	0.00	73.80	2	1,037	0.19%
2024/01/17	0	0.00	2	72.80	72.60	-2	1,033	-0.19%
2024/01/16	5	73.70	3	73.10	73.50	2	1,022	0.20%
2024/01/04	2	73.35	0	0.00	73.00	2	1,031	0.19%
2023/12/29	1	73.10	2	73.50	73.30	-1	1,043	-0.10%
2023/12/28	5	75.20	2	75.15	73.80	3	1,044	0.29%
2023/12/27	5	73.50	5	72.98	74.80	0	1,003	0.00%
2023/12/18	2	73.25	0	0.00	72.40	2	1,031	0.19%
2023/12/12	3	75.43	6	75.70	73.80	-3	1,078	-0.28%
2023/12/11	12	75.34	6	74.95	75.90	6	1,095	0.55%
2023/12/07	5	75.16	0	0.00	73.80	5	1,106	0.45%
2023/12/06	0	0.00	16	75.50	76.30	-16	1,128	-1.42%
2023/12/05	3	75.73	0	0.00	75.80	3	1,147	0.26%
2023/12/04	16	77.86	0	0.00	76.60	16	1,245	1.28%
2023/12/01	1	78.10	0	0.00	78.20	1	1,302	0.08%
2023/11/30	6	81.58	9	80.77	80.70	-3	1,429	-0.21%
2023/11/28	0	0.00	3	76.10	77.50	-3	1,561	-0.19%
2023/11/27	5	76.46	2	77.40	76.50	3	1,585	0.19%
2023/11/24	3	76.37	0	0.00	76.00	3	1,688	0.18%
2023/11/23	1	77.40	7	79.10	77.10	-6	1,728	-0.35%
2023/11/22	1	78.30	1	78.10	78.00	0	1,705	0.00%
2023/11/21	10	77.21	0	0.00	76.10	10	1,638	0.61%
2023/11/20	2	76.15	5	77.20	77.20	-3	1,574	-0.19%
2023/11/17	6	76.27	15	75.84	76.40	-9	1,567	-0.57%
2023/11/16	5	75.20	3	74.90	75.30	2	1,528	0.13%
2023/11/15	1	71.70	0	0.00	71.40	1	1,503	0.07%
2023/11/09	2	70.20	0	0.00	70.30	2	1,587	0.13%
2023/11/03	0	0.00	1	69.80	70.40	-1	1,963	-0.05%
2023/10/27	5	72.00	5	71.04	70.00	0	2,344	0.00%
2023/10/25	5	71.00	5	71.22	71.10	0	2,478	0.00%
2023/10/18	1	70.40	0	0.00	69.90	1	2,497	0.04%
2023/10/17	1	71.10	0	0.00	70.70	1	2,493	0.04%
2023/10/13	1	73.40	0	0.00	72.80	1	2,502	0.04%
2023/10/12	1	73.10	0	0.00	74.30	1	2,508	0.04%
2023/10/11	1	73.10	10	74.05	72.90	-9	2,506	-0.36%
2023/10/03	1	73.40	0	0.00	74.60	1	2,594	0.04%
2023/10/02	1	74.80	0	0.00	74.10	1	2,614	0.04%
2023/09/20	2	73.85	0	0.00	73.00	2	2,586	0.08%
2023/09/19	3	75.93	0	0.00	74.90	3	2,595	0.12%
2023/09/18	1	77.10	0	0.00	77.10	1	2,578	0.04%
2023/09/14	1	78.00	0	0.00	77.90	1	2,552	0.04%
2023/09/13	4	77.30	0	0.00	77.70	4	2,518	0.16%
2023/09/11	5	80.36	0	0.00	80.30	5	2,481	0.20%
2023/09/08	5	83.34	3	83.20	82.40	2	2,451	0.08%
2023/09/07	7	83.50	2	83.70	83.20	5	2,433	0.21%
2023/09/06	12	89.37	19.2	89.64	90.10	-7.2	2,325	-0.31%
2023/09/05	11	87.46	11	90.20	90.70	0	2,255	0.00%
2023/09/04	12.2	83.59	6	86.50	87.10	6.2	2,100	0.30%
2023/09/01	16	84.06	17	83.89	84.10	-1	1,928	-0.05%
2023/08/31	0	0.00	2	82.40	81.10	-2	1,832	-0.11%
2023/08/30	15	81.27	9	81.73	81.20	6	1,792	0.33%
2023/08/29	5	75.90	16	79.98	80.80	-11	1,672	-0.66%
2023/08/28	3	74.87	0	0.00	73.50	3	1,619	0.19%
2023/08/24	4	75.80	0	0.00	76.00	4	1,599	0.25%
2023/08/23	2	76.35	0	0.00	76.30	2	1,586	0.13%
2023/08/22	3	77.57	0	0.00	77.00	3	1,566	0.19%
2023/08/17	0	0.00	6	80.23	81.10	-6	1,508	-0.40%
2023/08/16	0	0.00	4	79.50	79.50	-4	1,483	-0.27%
2023/08/15	7	76.91	5	76.22	77.70	2	1,463	0.14%
2023/08/14	6	77.20	4	76.90	75.00	2	1,448	0.14%
2023/08/11	12	81.28	6	82.02	78.00	6	1,413	0.42%
2023/08/10	6	82.48	0	0.00	81.20	6	1,342	0.45%
2023/08/09	2	81.35	7	87.13	89.50	-5	1,228	-0.41%
2023/08/08	2	83.40	1	86.00	83.00	1	1,075	0.09%
2023/08/07	0	0.00	7	84.71	80.60	-7	1,001	-0.70%
2023/08/02	8	76.10	0	0.00	76.80	8	895	0.89%
2023/08/01	5	80.70	0	0.00	78.40	5	842	0.59%
2023/07/28	1	76.80	8.1	77.56	79.20	-7.1	628	-1.13%
2023/07/27	0	0.00	2	72.00	72.00	-2	546	-0.37%
2023/07/26	1	68.50	0	0.00	68.50	1	540	0.19%
2023/07/24	3	69.77	0	0.00	68.40	3	535	0.56%
2023/07/21	3	71.17	0	0.00	70.80	3	526	0.57%
2023/07/12	0.1	76.00	0	0.00	73.00	0.1	466	0.02%
2023/07/10	0	0.00	13	74.20	72.50	-13	386	-3.36%
2023/07/07	14	72.73	1	71.80	71.80	13	371	3.50%
2023/07/04	1	70.40	0	0.00	70.90	1	360	0.28%
2023/07/03	0	0.00	6	71.25	71.50	-6	359	-1.67%
2023/06/29	0	0.00	4	71.45	71.70	-4	357	-1.12%
2023/06/27	4	68.13	0	0.00	66.70	4	340	1.17%
2023/06/13	2	66.70	0	0.00	66.70	2	291	0.69%
2023/06/12	1	66.60	0	0.00	66.90	1	279	0.36%
2023/06/08	2	67.85	0	0.00	66.00	2	271	0.74%
2023/06/07	4	70.35	0	0.00	69.10	4	262	1.52%
2023/03/24	0	50.00	0	0.00	51.50	0	120	0.00%
2023/03/06	0	0.00	2	48.30	49.25	-2	106	-1.88%
2023/03/02	0	0.00	1	47.55	48.15	-1	103	-0.97%
2023/02/20	0	0.00	1	48.55	48.60	-1	99	-1.00%
2023/02/10	1	48.30	0	0.00	47.10	1	97	1.02%
2023/02/07	1	48.85	0	0.00	47.95	1	90	1.10%
2023/02/06	2	49.33	0	0.00	48.35	2	85	2.33%
2022/12/21	0	43.20	0	0.00	43.25	0	53	0.00%
2022/02/16	5	77.64	50	77.50	78.00	-45	747	-6.02%
2022/02/15	50	75.30	0	0.00	75.30	50	515	9.71%
2022/01/24	0	0.00	1	64.50	64.50	-1	565	-0.18%
2022/01/10	1	66.30	0	0.00	66.40	1	646	0.15%
2021/12/22	0	66.00	0	0.00	66.60	0	594	0.00%
2021/11/23	0	0.00	2	69.40	69.40	-2	856	-0.23%
2021/11/09	2	67.20	0	0.00	67.80	2	896	0.22%
2021/11/03	0	0.00	1	71.50	71.50	-1	983	-0.10%
2021/11/01	1	73.20	0	0.00	72.20	1	1,018	0.10%
2021/10/29	0	0.00	8	71.75	71.60	-8	1,016	-0.79%
2021/10/18	2	60.80	0	0.00	61.50	2	1,554	0.13%
2021/10/12	1	62.10	0	0.00	60.50	1	1,671	0.06%
2021/10/08	1	63.00	0	0.00	62.50	1	1,676	0.06%
2021/09/29	2	68.25	0	0.00	67.80	2	1,681	0.12%
2021/09/15	1	69.70	0	0.00	69.20	1	1,666	0.06%
2021/09/14	1	70.40	0	0.00	70.10	1	1,659	0.06%
2021/09/02	0	0.00	1	73.20	71.50	-1	1,482	-0.07%
2021/07/30	1	84.70	0	0.00	83.10	1	1,055	0.09%
2021/03/09	0	0.00	14	82.50	83.10	-14	1,778	-0.79%
2021/03/03	0	0.00	2	83.90	85.30	-2	1,756	-0.11%
2021/02/24	0	0.00	6	84.90	85.80	-6	1,705	-0.35%
2021/02/19	0	0.00	1	87.60	87.30	-1	1,675	-0.06%
2021/02/04	2	86.60	0	0.00	83.00	2	1,570	0.13%
2021/01/29	2	82.30	0	0.00	79.30	2	1,391	0.14%
2021/01/27	1	75.40	0	0.00	75.30	1	1,307	0.08%
2021/01/19	1	77.10	0	0.00	77.30	1	1,285	0.08%
2021/01/18	10	76.36	14	73.60	77.80	-4	1,279	-0.31%
2021/01/15	1	76.90	0	0.00	76.30	1	1,260	0.08%
2021/01/12	2	81.15	0	0.00	79.50	2	1,222	0.16%
2021/01/08	1	81.00	0	0.00	81.50	1	1,197	0.08%
2021/01/07	1	81.00	0	0.00	81.70	1	1,188	0.08%
2021/01/06	2	83.25	0	0.00	83.70	2	1,158	0.17%
2021/01/05	2	83.75	1	82.50	82.60	1	1,130	0.09%
2021/01/04	0	0.00	1	86.80	86.40	-1	1,073	-0.09%
2020/12/31	1	87.80	0	0.00	87.80	1	1,045	0.10%
2020/12/30	3	88.43	0	0.00	87.80	3	1,000	0.30%
2020/12/28	5	85.28	0	0.00	88.10	5	925	0.54%
2020/12/25	2	85.10	1	84.60	84.50	1	855	0.12%
2020/12/24	14	87.00	11	84.49	84.20	3	815	0.37%
2020/12/23	5	84.34	5	83.78	85.30	0	701	0.00%
2020/12/22	1	78.90	0	0.00	78.50	1	608	0.16%
2020/12/17	0	0.00	3	78.50	76.80	-3	488	-0.61%
2020/12/16	2	77.85	0	0.00	80.50	2	454	0.44%
2020/12/15	1	78.00	0	0.00	76.70	1	417	0.24%
2020/11/09	0	0.00	0	74.00	72.60	0	269	0.00%
2020/10/30	0	72.90	0	0.00	73.20	0	366	0.00%
2020/08/13	5	76.50	0	0.00	75.40	5	1,172	0.43%
2020/08/11	0	0.00	5	73.98	72.30	-5	1,162	-0.43%
2020/08/03	1	78.60	0	0.00	79.90	1	1,110	0.09%
2020/07/29	0	0.00	1	83.90	85.40	-1	1,052	-0.09%
2020/07/27	3	91.30	3	91.37	93.20	0	960	0.00%
2020/06/24	0	0.00	1	82.80	83.00	-1	674	-0.15%
2020/06/23	1	82.00	0	0.00	81.50	1	661	0.15%
2020/06/18	0	0.00	1	84.90	84.00	-1	598	-0.17%
2020/06/08	1	79.00	2	79.50	78.20	-1	500	-0.20%
2020/06/04	1	83.50	0	0.00	79.70	1	473	0.21%
2020/06/02	4	77.35	4	78.10	77.60	0	427	0.00%
2020/05/22	1	67.30	0	0.00	68.20	1	310	0.32%
2020/05/08	1	62.90	1	63.30	61.40	0	198	0.00%
2020/03/19	10	45.50	10	44.55	45.10	0	175	0.00%
2020/03/17	6	46.25	6	47.35	47.40	0	168	0.00%
2020/03/13	15	45.72	15	47.15	48.05	0	157	0.00%
2020/03/12	10	46.05	10	46.60	47.75	0	150	0.00%
2019/08/28	0	0.00	1	51.30	51.70	-1	141	-0.71%
2019/08/20	1	52.70	0	0.00	52.00	1	130	0.77%
2019/07/17	0	0.00	0	59.90	59.90	0	121	0.00%
2019/07/11	0	0.00	0	59.40	59.80	0	130	0.00%
2019/05/02	0	0.00	0	62.00	62.50	0	217	0.00%
2019/03/15	0	0.00	4	56.48	56.40	-4	188	-2.12%
2019/03/13	1	57.10	0	0.00	57.10	1	184	0.54%
2019/03/12	1	56.70	0	0.00	56.70	1	181	0.55%
2019/03/11	1	56.00	0	0.00	56.00	1	176	0.57%
2019/03/07	1	55.20	0	0.00	55.20	1	172	0.58%
2018/06/25	1	69.50	1	70.50	70.80	0	493	0.00%
2018/06/21	0	0.00	1	66.30	65.90	-1	444	-0.22%
2018/06/19	1	69.20	0	0.00	66.70	1	436	0.23%
2018/04/24	0	0.00	0	52.30	52.30	0	593	0.00%
2018/02/23	6	61.98	5	61.82	60.00	1	499	0.20%
2018/02/05	0	0.00	1	57.20	60.00	-1	410	-0.24%