台星科 (3265)-凱基-斗六券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
568張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.1	107.99	0	0.00	106.00	0.1	1,217	0.01%
2024/09/06	0	0.00	1	107.50	107.00	-1	1,668	-0.06%
2024/08/26	1	105.50	0	0.00	104.00	1	1,644	0.06%
2024/08/16	1	104.00	0	0.00	104.00	1	1,729	0.06%
2024/08/09	0	0.00	0.2	100.50	99.70	-0.2	1,853	-0.01%
2024/08/06	0	0.00	1	94.00	94.00	-1	1,865	-0.05%
2024/08/01	0	0.00	1	109.50	110.00	-1	1,874	-0.05%
2024/07/29	1	108.50	0	0.00	107.00	1	1,954	0.05%
2024/07/26	0.1	111.50	0	0.00	111.00	0.1	1,997	0.01%
2024/07/18	1.1	118.85	0	0.00	120.50	1.1	2,068	0.05%
2024/07/11	0	0.00	1	135.50	132.50	-1	2,053	-0.05%
2024/07/09	0	0.00	1	133.50	138.00	-1	2,025	-0.05%
2024/07/08	1	135.00	0	0.00	135.50	1	2,000	0.05%
2024/07/02	1	132.50	0	0.00	138.50	1	1,949	0.05%
2024/07/01	0	0.00	0.2	132.00	131.00	-0.2	2,008	-0.01%
2024/06/25	1	136.50	0	0.00	135.50	1	2,049	0.05%
2024/06/24	3.2	146.75	1	141.50	141.50	2.2	2,027	0.11%
2024/06/21	1	141.00	1	147.00	143.00	0	1,993	0.00%
2024/05/21	1	128.50	0	0.00	128.00	1	2,827	0.04%
2024/04/30	0	0.00	3	130.67	131.50	-3	3,531	-0.08%
2024/04/29	2	128.25	0	0.00	128.50	2	3,824	0.05%
2024/04/24	0	0.00	1	119.00	120.00	-1	4,080	-0.02%
2024/04/23	1	115.50	0	0.00	116.00	1	4,164	0.02%
2024/03/06	1	135.00	1	131.50	132.00	0	4,372	0.00%
2024/02/23	0	0.00	2	127.00	131.50	-2	4,117	-0.05%
2024/02/22	3	130.33	2	129.50	131.50	1	3,983	0.03%
2024/02/19	1	119.00	0	0.00	118.00	1	3,751	0.03%
2024/02/16	1	123.50	5	127.30	124.50	-4	3,705	-0.11%
2024/02/15	1	122.00	1	121.00	121.50	0	3,625	0.00%
2024/02/02	0	0.00	3	122.00	120.50	-3	3,572	-0.08%
2024/01/31	4	122.75	1	124.00	122.00	3	3,541	0.08%
2024/01/29	1	118.00	2	120.50	121.00	-1	3,481	-0.03%
2024/01/26	11	124.86	7	125.86	118.00	4	3,428	0.12%
2024/01/25	2	121.50	2	120.00	120.00	0	3,154	0.00%
2024/01/24	2	119.25	2	120.00	119.50	0	3,119	0.00%
2024/01/23	2	116.00	8	115.25	119.50	-6	3,021	-0.20%
2024/01/22	8	115.31	1	114.50	116.00	7	2,694	0.26%
2024/01/19	2	103.00	2	104.50	105.50	0	2,526	0.00%
2024/01/17	1	102.50	1	102.00	102.00	0	2,417	0.00%
2024/01/16	1	97.00	3	99.50	101.00	-2	2,359	-0.08%
2024/01/15	0	0.00	1	96.60	96.80	-1	2,291	-0.04%
2024/01/12	1	96.10	0	0.00	93.90	1	2,277	0.04%
2024/01/08	1	90.10	2	89.35	89.40	-1	2,267	-0.04%
2023/12/21	1	93.80	1	93.40	93.50	0	2,680	0.00%
2023/12/20	1	95.00	1	94.10	94.30	0	2,790	0.00%
2023/12/19	3	96.30	3	94.63	93.50	0	2,923	0.00%
2023/12/18	1	94.00	1	93.80	93.30	0	2,958	0.00%
2023/12/15	5	100.96	2	102.75	94.50	3	3,514	0.09%
2023/12/14	3	98.57	3	102.50	105.00	0	3,485	0.00%
2023/12/12	4	95.58	4	94.50	94.50	0	3,468	0.00%
2023/12/08	2	94.20	2	94.10	93.80	0	3,430	0.00%
2023/12/05	3	91.27	3	91.80	91.70	0	3,363	0.00%
2023/12/04	3	91.20	3	92.40	91.00	0	3,358	0.00%
2023/11/30	3	88.80	3	90.20	89.40	0	3,372	0.00%
2023/11/29	0	0.00	1	87.50	87.50	-1	3,283	-0.03%
2023/11/27	1	84.10	0	0.00	83.90	1	3,293	0.03%
2023/11/24	1	86.90	1	85.40	85.40	0	3,298	0.00%
2023/11/21	0	0.00	5	85.70	85.30	-5	3,317	-0.15%
2023/11/20	1	85.50	1	85.10	85.10	0	3,361	0.00%
2023/11/17	1	85.30	1	85.00	84.90	0	3,375	0.00%
2023/11/16	1	83.90	1	84.60	84.80	0	3,364	0.00%
2023/11/15	2	83.15	2	83.20	83.10	0	3,348	0.00%
2023/11/10	2	81.00	2	80.60	80.80	0	3,407	0.00%
2023/11/09	2	81.60	1	81.10	81.30	1	3,415	0.03%
2023/11/08	2	82.90	2	82.80	82.60	0	3,411	0.00%
2023/11/07	1	83.20	0	0.00	82.70	1	3,420	0.03%
2023/11/03	0	0.00	1	85.40	85.20	-1	3,438	-0.03%
2023/11/02	4	84.95	4	84.70	85.00	0	3,463	0.00%
2023/11/01	2	83.40	1	82.30	83.00	1	3,497	0.03%
2023/10/31	5	87.00	3	85.40	84.20	2	3,505	0.06%
2023/10/30	3	87.47	2	86.75	87.00	1	3,551	0.03%
2023/10/27	3	88.67	3	87.30	88.00	0	3,653	0.00%
2023/10/26	1	89.00	1	87.60	87.80	0	3,743	0.00%
2023/10/25	1	91.20	2	90.40	90.00	-1	3,835	-0.03%
2023/10/24	3	89.50	3	89.53	89.90	0	3,937	0.00%
2023/10/23	5	88.84	7	89.03	88.80	-2	3,974	-0.05%
2023/10/20	4	86.98	4	87.43	87.60	0	4,038	0.00%
2023/10/19	3	86.80	2	86.70	87.10	1	4,066	0.02%
2023/10/18	3	88.03	2	86.70	86.70	1	4,116	0.02%
2023/10/17	6	89.83	6	89.37	88.20	0	4,179	0.00%
2023/10/16	2	88.30	2	87.85	87.70	0	4,186	0.00%
2023/10/13	3	90.10	3	90.20	88.40	0	4,328	0.00%
2023/10/12	2	87.00	2	87.40	89.00	0	4,364	0.00%
2023/10/11	2	88.40	2	86.50	86.10	0	4,439	0.00%
2023/10/06	1	89.40	3	88.53	87.80	-2	4,482	-0.04%
2023/10/05	5	91.30	4	89.00	88.60	1	4,550	0.02%
2023/10/04	5	88.18	4	89.30	90.80	1	4,555	0.02%
2023/10/03	6	90.65	6	88.90	88.50	0	4,578	0.00%
2023/10/02	5	89.92	5	90.52	90.20	0	4,650	0.00%
2023/09/28	3	89.63	2	88.40	88.40	1	4,779	0.02%
2023/09/27	5	89.92	7	89.13	89.50	-2	4,866	-0.04%
2023/09/26	3	92.50	3	90.77	89.80	0	4,914	0.00%
2023/09/25	4	90.75	6	90.78	90.90	-2	4,862	-0.04%
2023/09/22	8	86.98	9	88.22	89.50	-1	4,745	-0.02%
2023/09/21	16	85.32	15	85.11	84.90	1	4,591	0.02%
2023/09/20	23	99.99	20	98.89	89.10	3	4,464	0.07%
2023/09/19	2	94.15	1	98.60	98.60	1	3,890	0.03%
2023/09/18	5	87.82	5	89.70	89.70	0	3,637	0.00%
2023/09/15	1	86.80	2	86.65	87.30	-1	3,555	-0.03%
2023/09/12	1	81.30	1	82.10	83.10	0	3,547	0.00%
2023/09/06	1	85.20	1	85.80	86.20	0	3,608	0.00%
2023/08/28	1	81.40	1	81.40	81.30	0	3,791	0.00%
2023/08/24	1	83.90	1	85.40	83.50	0	3,862	0.00%
2023/08/11	1	81.10	1	82.10	80.80	0	4,412	0.00%
2023/08/10	3	80.53	4	80.65	80.60	-1	4,402	-0.02%
2023/08/07	0	0.00	1	84.80	86.70	-1	4,369	-0.02%
2023/08/04	1	84.00	1	84.10	84.10	0	4,334	0.00%
2023/08/02	1	83.40	0	0.00	82.70	1	4,314	0.02%
2023/08/01	1	86.20	2	87.65	86.10	-1	4,261	-0.02%
2023/07/31	1	86.80	0	0.00	84.20	1	4,205	0.02%
2023/07/28	1	86.30	1	88.30	90.00	0	4,109	0.00%
2023/07/27	0	0.00	1	84.70	87.70	-1	4,011	-0.02%
2023/07/26	1	81.70	0	0.00	82.00	1	3,890	0.03%
2023/07/21	0	0.00	2	80.10	81.20	-2	4,002	-0.05%
2023/07/18	1	80.50	0	0.00	79.90	1	3,820	0.03%
2023/07/12	0	0.00	0.1	73.80	72.90	-0.1	3,455	0.00%
2023/07/10	1	75.80	1	75.60	74.30	0	3,288	0.00%
2023/07/04	2	73.40	0	0.00	72.90	2	2,826	0.07%
2023/06/20	0	0.00	1	68.80	70.40	-1	2,698	-0.04%
2023/06/15	1	71.00	0	0.00	71.00	1	2,624	0.04%
2023/06/14	0	0.00	2	69.20	68.80	-2	2,549	-0.08%
2023/06/13	2	69.00	0	0.00	68.50	2	2,527	0.08%
2023/06/12	0	0.00	2	69.20	67.50	-2	2,509	-0.08%
2023/06/09	2	68.60	0	0.00	68.60	2	2,502	0.08%
2023/06/07	0	0.00	1	68.00	67.90	-1	2,541	-0.04%
2023/06/06	1	67.20	2	67.25	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	2	68.10	68.30	-2	2,796	-0.07%
2023/06/02	3	68.37	0	68.10	67.60	3	2,853	0.10%
2023/06/01	1	67.20	2	66.90	67.00	-1	2,782	-0.03%
2023/05/30	1	65.60	1	66.10	65.00	0	2,754	0.00%
2023/05/29	2	66.45	2	69.45	65.90	0	2,728	0.00%
2023/05/26	1	65.50	0	0.00	67.40	1	2,339	0.04%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/19	1	57.90	0	0.00	57.80	1	2,050	0.05%
2023/05/15	0	0.00	1	57.60	58.00	-1	2,035	-0.05%
2023/05/12	1	57.00	1	57.40	57.30	0	2,025	0.00%
2023/05/09	1	55.70	0	0.00	55.60	1	2,016	0.05%
2023/05/05	1	57.70	1	57.20	57.20	0	2,016	0.00%
2023/05/03	0	0.00	1	57.00	56.20	-1	1,992	-0.05%
2023/05/02	2	56.90	0	0.00	56.70	2	1,993	0.10%
2023/04/27	0	0.00	1	56.70	56.80	-1	1,931	-0.05%
2023/04/26	11	56.25	10	57.70	57.70	1	1,840	0.05%
2023/04/21	1	53.90	0	0.00	53.70	1	1,723	0.06%
2023/03/09	4	61.60	4.2	61.07	61.30	-0.2	1,899	-0.01%
2023/03/08	5	60.00	7	60.84	61.50	-2	1,828	-0.11%
2023/03/07	2	56.80	0	0.00	59.00	2	1,585	0.13%
2023/03/06	1	53.50	1	53.00	53.70	0	1,489	0.00%
2023/03/03	0	0.00	1	52.30	53.50	-1	1,479	-0.07%
2023/03/02	0	0.00	2	52.90	51.70	-2	1,447	-0.14%
2023/03/01	2.2	52.27	0	0.00	52.70	2.2	1,421	0.15%
2023/02/16	0	0.00	2	49.70	49.60	-2	1,545	-0.13%
2023/02/09	3	50.40	3	50.60	50.10	0	1,570	0.00%
2023/02/03	3	50.57	0	0.00	49.50	3	1,621	0.19%
2023/01/06	0	0.00	2	46.20	47.35	-2	1,397	-0.14%
2022/12/22	0	0.00	1	46.50	47.95	-1	1,351	-0.07%
2022/11/16	0	0.00	2	48.65	48.80	-2	1,288	-0.16%
2022/11/04	0	0.00	1	44.30	44.40	-1	1,305	-0.08%
2022/11/01	1	42.70	0	0.00	42.70	1	1,313	0.08%
2022/10/28	0	0.00	10	40.00	39.55	-10	1,356	-0.74%
2022/10/07	10	40.45	0	0.00	40.30	10	1,712	0.58%
2022/10/05	0	0.00	7	41.30	40.80	-7	1,736	-0.40%
2022/09/29	2	38.03	0	0.00	38.85	2	1,830	0.11%
2022/09/26	1	39.25	0	0.00	38.15	1	1,932	0.05%
2022/09/12	2	42.40	0	0.00	42.45	2	2,385	0.08%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/07	2	41.85	0	0.00	41.85	2	2,508	0.08%
2022/09/06	3	42.95	0	0.00	42.85	3	2,552	0.12%
2022/08/17	0	0.00	1	47.55	47.20	-1	4,030	-0.02%
2022/08/16	0	0.00	2	47.75	47.10	-2	4,093	-0.05%
2022/08/12	1	46.05	0	0.00	46.15	1	4,218	0.02%
2022/08/10	2	43.73	0	0.00	43.45	2	4,540	0.04%
2022/07/28	0.1	44.50	0	0.00	44.80	0.1	5,750	0.00%
2022/07/27	0	0.00	8	44.57	45.70	-8	5,807	-0.14%
2022/07/26	0	0.00	2	44.85	44.60	-2	5,943	-0.03%
2022/07/20	0	0.00	2	47.35	46.60	-2	6,427	-0.03%
2022/07/18	0	0.00	5	45.90	46.05	-5	6,404	-0.08%
2022/07/14	2	43.05	0	0.00	43.75	2	6,369	0.03%
2022/07/13	1	42.80	0	0.00	42.55	1	6,355	0.02%
2022/07/12	1	43.60	0	0.00	41.15	1	6,343	0.02%
2022/07/11	3	46.40	0.2	45.80	45.70	2.8	6,313	0.04%
2022/07/05	0	0.00	16	48.40	48.00	-16	6,193	-0.26%
2022/07/04	0	0.00	1	46.30	45.65	-1	6,141	-0.02%
2022/07/01	0	0.00	8	46.24	45.00	-8	6,141	-0.13%
2022/06/30	5	47.62	0	0.00	47.10	5	6,103	0.08%
2022/06/28	4	50.33	0	0.00	50.50	4	6,005	0.07%
2022/06/23	10	53.60	0	0.00	52.40	10	5,880	0.17%
2022/06/22	2	54.20	0	0.00	53.90	2	5,819	0.03%
2022/06/20	16	52.99	6	51.70	51.70	10	5,676	0.18%
2022/06/17	6	52.20	6	54.60	54.40	0	5,617	0.00%
2022/06/16	5	54.66	5	55.70	53.30	0	5,554	0.00%
2022/06/15	0	0.00	5	54.50	55.00	-5	5,455	-0.09%
2022/06/14	2	54.20	0	0.00	55.40	2	5,394	0.04%
2022/06/13	8	56.40	8	56.20	56.20	0	5,283	0.00%
2022/06/09	7	53.16	8	54.16	55.40	-1	5,019	-0.02%
2022/06/08	1	55.60	1	53.70	53.60	0	4,909	0.00%
2022/06/07	1	52.70	12	52.30	52.30	-11	4,699	-0.23%
2022/06/06	14	50.71	12	51.20	51.00	2	4,604	0.04%
2022/06/02	20	53.32	16	52.95	52.30	4	4,555	0.09%
2022/06/01	12	51.65	2	52.40	52.40	10	4,328	0.23%
2022/05/31	0	0.00	5	52.02	52.00	-5	4,255	-0.12%
2022/05/30	2	50.70	3	50.60	50.40	-1	4,136	-0.02%
2022/05/27	17	51.96	11	50.70	50.60	6	4,034	0.15%
2022/05/24	4	48.55	12	48.30	48.30	-8	3,476	-0.23%
2022/05/23	12	48.14	16	48.93	47.70	-4	3,390	-0.12%
2022/05/19	6	47.90	2	48.25	49.80	4	3,193	0.13%
2022/05/18	13	51.65	2	51.40	51.10	11	3,022	0.36%
2022/05/17	1	48.85	11	51.97	52.00	-10	2,805	-0.36%
2022/05/13	0	0.00	4	46.40	46.50	-4	2,376	-0.17%
2022/05/12	7	47.81	7	46.50	46.45	0	2,246	0.00%
2022/05/10	5	43.10	5	45.37	47.00	0	1,874	0.00%
2022/05/09	10	48.58	0	0.00	44.50	10	1,717	0.58%
2022/05/06	11	46.39	7	49.00	49.00	4	1,562	0.26%
2022/05/04	0	0.00	0.2	43.41	43.60	-0.2	1,136	-0.01%
2022/05/03	5	43.75	5	43.40	43.60	0	1,068	0.00%
2022/04/29	5	44.60	5	44.30	42.10	0	924	0.00%
2022/04/28	13	42.14	13	41.69	43.35	0	694	0.00%
2022/03/08	1	31.20	0	0.00	31.30	1	225	0.44%
2021/11/15	0.2	32.85	0	0.00	32.85	0.2	656	0.03%
2021/11/04	0	0.00	3	31.75	31.95	-3	638	-0.47%
2021/11/02	0	0.00	4	31.95	31.40	-4	674	-0.59%
2021/10/26	0	0.00	2	30.60	30.60	-2	760	-0.26%
2021/10/22	0	0.00	1	29.95	29.95	-1	766	-0.13%
2021/10/18	1	29.50	0	0.00	29.80	1	807	0.12%
2021/10/12	2	29.55	0	0.00	29.45	2	821	0.24%
2021/10/01	3	30.45	0	0.00	29.85	3	863	0.35%
2021/09/29	3	31.30	0	0.00	30.90	3	860	0.35%
2021/09/23	1	31.45	0	0.00	31.85	1	851	0.12%
2021/09/10	0.2	33.85	0	0.00	33.85	0.2	822	0.02%
2021/07/23	0	0.00	30	31.83	31.35	-30	346	-8.66%
2021/07/22	16	31.38	0	0.00	31.95	16	340	4.70%
2021/07/21	14	30.14	0	0.00	30.10	14	328	4.26%
2021/06/01	0	0.00	5	27.80	28.05	-5	826	-0.60%
2021/05/31	5	27.90	0	0.00	27.60	5	828	0.60%
2021/04/12	0	0.00	1	33.20	33.10	-1	743	-0.13%
2021/04/07	0	0.00	2	34.90	34.95	-2	655	-0.31%
2021/04/06	3	35.78	0	0.00	36.15	3	614	0.49%
2021/03/31	0	0.00	1	30.25	30.35	-1	360	-0.28%
2021/03/23	1	29.85	0	0.00	29.30	1	357	0.28%
2021/02/25	3	31.68	3	31.35	30.60	0	481	0.00%
2020/09/11	0	0.00	2	23.70	23.65	-2	314	-0.64%
2020/09/04	2	24.10	0	0.00	24.20	2	318	0.63%
2020/09/03	1	23.70	0	0.00	23.70	1	316	0.32%
2020/01/17	1	27.40	1	27.80	28.05	0	668	0.00%
2019/12/03	0	0.00	1	28.20	28.15	-1	487	-0.20%
2019/12/02	0	0.00	4	28.00	27.80	-4	490	-0.82%
2019/11/28	1	27.60	0	0.00	27.50	1	470	0.21%
2019/11/08	157	28.89	164	28.99	28.35	-7	573	-1.22%	大買/大賣/
2019/11/07	7	28.65	7	29.45	28.90	0	554	0.00%
2019/11/06	7	29.25	0	0.00	29.10	7	519	1.35%
2019/10/28	4	26.90	0	0.00	26.85	4	383	1.04%
2019/09/12	0	0.00	1	27.00	27.00	-1	545	-0.18%
2019/09/02	0	0.00	1	27.25	27.30	-1	533	-0.19%
2019/08/30	1	27.25	0	0.00	27.05	1	531	0.19%
2019/07/26	0	0.00	2	27.70	28.20	-2	318	-0.63%
2019/07/17	2	24.20	0	0.00	24.15	2	168	1.19%
2019/02/22	0	0.00	1	25.50	25.50	-1	250	-0.40%
2019/02/21	0	0.00	2	26.05	26.10	-2	241	-0.83%
2019/02/19	2	24.45	0	0.00	24.40	2	203	0.98%
2019/02/18	1	23.70	0	0.00	23.70	1	198	0.50%
2018/10/04	1	27.80	1	27.75	26.85	0	687	0.00%
2018/09/11	0	0.00	1	29.90	30.70	-1	672	-0.15%
2018/09/10	1	30.90	0	0.00	30.20	1	670	0.15%
2018/09/03	0	0.00	1	33.30	32.90	-1	593	-0.17%
2018/08/30	0	0.00	1	33.55	32.60	-1	581	-0.17%
2018/08/20	2	30.08	0	0.00	30.25	2	662	0.30%
2018/08/13	0	0.00	5	30.15	30.50	-5	693	-0.72%
2018/08/10	5	31.40	3	31.10	31.40	2	677	0.30%
2018/08/09	3	31.65	0	0.00	31.60	3	649	0.46%
2018/06/06	2	37.25	2	37.33	37.35	0	2,090	0.00%
2018/04/18	0	0.00	1	44.00	44.10	-1	1,770	-0.06%
2018/03/15	0	0.00	3	36.82	38.20	-3	1,093	-0.27%
2018/03/14	4	34.15	4	34.58	35.00	0	956	0.00%
2018/03/13	8	33.42	7	34.15	34.20	1	920	0.11%
2018/01/05	0	0.00	11	30.90	30.45	-11	846	-1.30%
2018/01/04	0	0.00	1	32.00	32.10	-1	812	-0.12%