岱稜 (3303)-凱基-斗六券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
64.9
漲跌
▼3.6
漲幅
-5.26%
成交量
14,523張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	67.70	64.90	-2	4,177	-0.05%
2024/09/19	3	67.47	2	68.70	68.50	1	3,962	0.03%
2024/09/13	1	68.40	0	0.00	69.50	1	3,648	0.03%
2024/09/12	2	68.05	2	66.80	67.40	0	3,445	0.00%
2024/09/11	6	64.00	6	62.60	67.70	0	3,086	0.00%
2024/09/10	2	64.70	2	61.90	61.60	0	2,808	0.00%
2024/09/09	4	58.40	0	0.00	59.30	4	2,645	0.15%
2024/09/03	5	59.40	0	0.00	59.20	5	2,501	0.20%
2024/09/02	0	0.00	14	57.80	57.30	-14	2,454	-0.57%
2024/08/30	3	62.97	3	59.50	59.50	0	2,415	0.00%
2024/08/22	0	0.00	4	60.10	60.10	-4	2,285	-0.18%
2024/08/19	2	59.55	0	0.00	59.20	2	2,263	0.09%
2024/08/16	0	0.00	1	59.40	59.40	-1	2,242	-0.04%
2024/08/15	15	58.89	0	0.00	59.90	15	2,231	0.67%
2024/08/14	3	59.53	3	59.57	58.10	0	2,070	0.00%
2024/08/13	6	56.77	5	53.88	59.90	1	1,799	0.06%
2024/08/09	1	46.40	2	46.30	49.60	-1	1,591	-0.06%
2024/08/08	2	44.90	0	0.00	45.10	2	1,574	0.13%
2024/08/02	1	45.85	0	0.00	46.40	1	1,741	0.06%
2024/08/01	1	46.75	0	0.00	46.70	1	1,716	0.06%
2024/07/31	0	0.00	4	46.45	46.50	-4	1,708	-0.23%
2024/07/22	0	0.00	4	43.16	43.75	-4	1,631	-0.25%
2024/07/19	1	43.55	1	42.90	43.55	0	1,611	0.00%
2024/07/18	1	43.05	0	0.00	43.25	1	1,602	0.06%
2024/07/17	1	43.50	1	45.60	43.50	0	1,590	0.00%
2024/07/15	1	44.95	0	0.00	45.70	1	1,565	0.06%
2024/07/11	2	42.80	0	0.00	42.45	2	1,515	0.13%
2024/07/09	0	0.00	5	43.73	44.90	-5	1,473	-0.34%
2024/07/04	2	44.88	0	0.00	44.55	2	1,426	0.14%
2024/07/02	1	46.70	5	46.74	46.70	-4	1,401	-0.29%
2024/07/01	1	48.60	1	48.60	47.35	0	1,388	0.00%
2024/06/28	1	48.45	5	46.78	47.20	-4	1,356	-0.29%
2024/06/27	5	46.10	0	0.00	46.10	5	1,322	0.38%
2024/06/26	1	47.00	0	0.00	48.20	1	1,278	0.08%
2024/06/25	1	44.35	0	0.00	44.65	1	1,180	0.08%
2024/06/24	1	43.00	0	0.00	42.95	1	1,157	0.09%
2024/06/21	1	42.10	0	0.00	42.95	1	1,147	0.09%
2024/06/20	2	43.38	3	42.65	42.60	-1	1,132	-0.09%
2024/06/19	3	41.63	0	0.00	40.95	3	1,073	0.28%
2024/06/18	2	40.00	0	0.00	39.80	2	1,052	0.19%
2024/06/12	1	42.05	3	42.27	42.20	-2	1,012	-0.20%
2024/05/30	1	44.05	7	43.35	43.30	-6	938	-0.64%
2024/05/29	1	45.30	0	0.00	45.20	1	921	0.11%
2024/05/24	1	42.15	0	0.00	42.15	1	792	0.13%
2024/05/21	1	44.40	0	0.00	43.70	1	768	0.13%
2024/05/20	1	42.20	0	0.00	42.60	1	754	0.13%
2024/05/16	2	39.90	0	0.00	40.60	2	689	0.29%
2024/05/14	1	39.45	0	0.00	39.90	1	647	0.15%
2024/05/13	1	39.00	0	0.00	39.75	1	602	0.17%
2024/05/10	2	38.83	0	0.00	38.70	2	511	0.39%
2024/04/19	1	33.40	5	34.03	33.65	-4	321	-1.25%
2024/04/16	0	0.00	2	33.35	33.55	-2	321	-0.62%
2024/04/10	0	0.00	71	34.46	34.30	-71	309	-22.96%
2024/04/09	1	34.10	23	34.27	34.25	-22	310	-7.09%
2024/04/08	0	0.00	54	33.34	33.70	-54	316	-17.05%
2024/03/22	0	0.00	8	32.80	32.85	-8	333	-2.40%
2024/03/21	4	32.88	0	0.00	33.10	4	332	1.20%
2024/03/18	1	33.65	0	0.00	33.15	1	328	0.30%
2024/03/15	5	33.17	0	0.00	33.10	5	322	1.55%
2024/03/14	1	34.05	0	0.00	33.90	1	319	0.31%
2024/03/12	52	33.25	3	33.35	33.70	49	303	16.17%
2024/03/11	99	32.46	0	0.00	32.50	99	290	34.08%
2024/03/08	1	32.35	0	0.00	31.75	1	285	0.35%
2024/03/07	0	0.00	18	32.47	32.60	-18	278	-6.47%
2024/03/06	1	32.70	0	0.00	32.85	1	272	0.37%
2024/03/05	1	32.75	1	32.90	32.90	0	269	0.00%
2024/03/04	0	0.00	3	31.70	32.30	-3	260	-1.15%
2024/03/01	2	31.50	0	0.00	31.45	2	251	0.79%
2024/02/26	18	32.00	0	0.00	32.10	18	242	7.43%
2024/02/21	2	30.63	0	0.00	31.00	2	217	0.92%
2024/02/02	1	28.65	0	0.00	28.85	1	195	0.51%
2024/01/25	1	29.05	0	0.00	28.65	1	201	0.50%
2024/01/08	1	29.20	0	0.00	29.20	1	182	0.55%
2024/01/03	1	29.90	0	0.00	29.95	1	172	0.58%
2023/08/11	0	0.00	2	25.55	25.45	-2	130	-1.53%
2023/07/10	1	25.20	0	0.00	25.35	1	239	0.42%
2023/03/24	0	27.20	0	0.00	27.35	0	131	0.00%
2023/02/02	0	0.00	5	26.10	26.00	-5	128	-3.90%
2022/12/07	1	25.30	0	0.00	25.30	1	434	0.23%
2022/12/01	0	0.00	5	25.80	25.85	-5	441	-1.13%
2022/10/26	2	23.75	1	23.60	23.85	1	514	0.19%
2022/10/25	0	0.00	2	23.95	23.90	-2	513	-0.39%
2022/10/13	1	25.50	0	0.00	25.15	1	513	0.19%
2022/10/11	1	26.05	0	0.00	25.75	1	507	0.20%
2022/10/04	0	0.00	5	28.15	28.35	-5	484	-1.03%
2022/10/03	1	28.00	0	0.00	28.05	1	481	0.21%
2022/09/28	5	30.00	0	0.00	28.30	5	472	1.06%
2022/09/26	0	0.00	5	30.18	29.60	-5	456	-1.09%
2022/09/23	25	31.63	30	31.34	31.35	-5	444	-1.12%
2022/09/21	3	34.15	0	0.00	33.50	3	387	0.77%
2022/09/19	15	31.52	0	0.00	31.80	15	270	5.55%
2022/07/20	0	0.00	1	27.90	27.90	-1	142	-0.70%
2022/07/06	1	27.70	0	0.00	27.65	1	154	0.65%
2022/07/05	1	27.60	1	27.80	27.80	0	156	0.00%
2022/06/30	0	0.00	1	28.00	27.95	-1	159	-0.63%
2022/06/21	1	27.80	0	0.00	28.00	1	172	0.58%
2022/03/22	0	0.00	1	27.00	27.00	-1	457	-0.22%
2022/03/11	1	26.50	0	0.00	26.50	1	467	0.21%
2022/03/10	1	26.90	1	27.30	27.05	0	459	0.00%
2022/03/09	1	27.25	1	27.45	27.25	0	453	0.00%
2022/03/08	1	27.50	1	27.05	27.05	0	453	0.00%
2022/03/04	1	28.20	1	28.50	28.25	0	441	0.00%
2022/02/25	1	28.50	1	28.30	28.30	0	446	0.00%
2022/02/24	1	29.35	1	29.00	29.00	0	436	0.00%
2022/02/23	1	29.55	1	29.70	30.40	0	425	0.00%
2022/01/17	10	26.66	10	26.25	26.25	0	314	0.00%
2021/12/22	0	25.70	0	0.00	25.25	0	327	0.00%
2021/12/16	1	25.20	1	25.25	25.25	0	329	0.00%
2021/12/03	1	25.40	1	25.60	25.60	0	328	0.00%
2021/11/29	1	25.40	1	25.40	25.40	0	335	0.00%
2021/11/26	0	0.00	1	25.50	25.55	-1	331	-0.30%
2021/08/20	1	21.10	13	21.21	21.35	-12	316	-3.79%
2021/07/06	1	23.10	7	22.99	23.00	-6	434	-1.38%
2021/06/10	0	0.00	1	21.20	21.20	-1	452	-0.22%
2021/06/09	1	21.00	0	0.00	21.15	1	454	0.22%
2021/06/07	1	21.00	1	21.15	21.15	0	462	0.00%
2021/05/20	1	21.10	0	0.00	21.25	1	424	0.24%
2021/05/19	1	21.25	0	0.00	21.35	1	421	0.24%
2021/05/12	4	22.39	0	0.00	21.90	4	396	1.01%
2021/05/11	3	23.35	0	0.00	23.20	3	381	0.79%
2021/04/19	0	0.00	3	24.45	24.35	-3	266	-1.13%
2021/04/14	3	23.65	0	0.00	23.50	3	245	1.22%
2021/04/09	0	0.00	5	24.05	24.30	-5	224	-2.23%
2021/02/22	0	0.00	0.1	23.00	23.00	-0.1	184	-0.06%
2020/12/04	0	0.00	7	24.30	23.85	-7	185	-3.78%
2020/11/11	0	0.00	12	22.78	22.90	-12	194	-6.17%
2020/10/13	12	22.87	0	0.00	22.85	12	200	6.00%
2020/09/16	1	22.90	0	0.00	23.00	1	342	0.29%
2020/09/14	2	22.83	0	0.00	23.00	2	343	0.58%
2020/09/11	3	23.00	0	0.00	22.95	3	343	0.87%
2020/09/10	1	23.40	0	0.00	23.30	1	341	0.29%
2020/08/27	1	23.05	1	22.95	22.95	0	326	0.00%
2020/08/13	0	0.00	1	23.25	23.15	-1	348	-0.29%
2020/08/11	0	0.00	1	23.35	23.30	-1	362	-0.28%
2020/08/10	1	23.45	2	23.45	23.35	-1	361	-0.28%
2020/07/28	3	22.05	0	0.00	21.85	3	365	0.82%
2020/07/27	1	22.15	0	0.00	22.20	1	367	0.27%
2020/07/24	3	22.35	0	0.00	22.30	3	401	0.75%
2020/07/20	7	22.57	0	0.00	22.50	7	407	1.72%
2020/07/17	0	0.00	7	23.00	23.00	-7	400	-1.75%
2020/07/15	1	22.30	0	0.00	22.35	1	398	0.25%
2020/07/14	3	22.48	0	0.00	22.40	3	400	0.75%
2020/07/13	1	22.85	0	0.00	22.90	1	398	0.25%
2020/07/10	1	23.05	0	0.00	23.10	1	398	0.25%
2020/06/23	1	23.05	0	0.00	23.25	1	277	0.36%
2020/05/13	0	0.00	4	23.80	23.80	-4	258	-1.54%
2020/04/29	0	0.00	4	23.60	23.95	-4	247	-1.62%
2020/04/21	4	23.18	0	0.00	22.80	4	216	1.85%
2020/04/17	0	0.00	1	23.60	23.60	-1	212	-0.47%
2020/04/16	1	23.30	0	0.00	23.60	1	208	0.48%
2020/03/27	4	21.06	0	0.00	21.10	4	222	1.79%
2020/03/19	1	20.00	1	19.60	19.80	0	219	0.00%
2020/03/18	1	20.90	1	20.80	20.80	0	210	0.00%
2020/02/27	0	0.00	2	24.18	24.20	-2	170	-1.17%
2020/02/26	1	24.50	0	0.00	24.40	1	168	0.59%
2020/02/13	1	23.95	0	0.00	23.95	1	158	0.63%
2020/02/10	1	23.00	1	23.20	23.10	0	163	0.00%
2020/01/08	0	0.00	1	24.00	24.00	-1	163	-0.61%
2019/12/30	1	25.00	0	0.00	25.05	1	166	0.60%
2019/12/26	0	0.00	7	24.30	24.30	-7	153	-4.56%
2019/12/19	0	0.00	3	24.50	24.50	-3	161	-1.86%
2019/12/13	1	24.40	1	24.30	24.30	0	171	0.00%
2019/12/12	1	24.40	1	24.50	24.50	0	168	0.00%
2019/12/11	1	24.40	1	24.50	24.50	0	178	0.00%
2019/12/10	2	24.60	2	24.65	24.65	0	176	0.00%
2019/11/11	1	25.60	1	25.35	25.35	0	399	0.00%
2019/10/15	1	25.00	0	0.00	25.00	1	458	0.22%
2019/10/14	1	25.60	0	0.00	25.60	1	454	0.22%
2019/10/01	1	26.00	0	0.00	26.05	1	474	0.21%
2019/09/27	0	0.00	11	26.15	26.10	-11	471	-2.33%
2019/09/24	1	26.30	0	0.00	26.35	1	467	0.21%
2019/09/20	2	26.08	0	0.00	26.30	2	461	0.43%
2019/09/19	2	26.10	0	0.00	26.30	2	459	0.44%
2019/09/18	4	26.09	0	0.00	26.35	4	456	0.88%
2019/09/17	1	26.30	0	0.00	26.35	1	451	0.22%
2019/09/16	5	26.61	0	0.00	26.40	5	450	1.11%
2019/09/05	0	0.00	3	27.50	27.50	-3	421	-0.71%
2019/09/04	0	0.00	1	27.95	27.85	-1	418	-0.24%
2019/08/29	4	28.23	3	28.22	28.10	1	381	0.26%
2019/08/28	1	27.80	1	27.45	27.50	0	355	0.00%
2019/08/27	0	0.00	1	27.30	26.90	-1	329	-0.30%
2019/08/23	0	0.00	1	26.70	26.80	-1	317	-0.32%
2019/08/19	1	26.20	0	0.00	25.90	1	270	0.37%
2019/07/25	1	24.35	0	0.00	24.35	1	257	0.39%
2019/06/19	5	24.20	1	24.25	24.20	4	514	0.78%
2019/06/18	1	23.70	0	0.00	23.65	1	518	0.19%
2019/06/14	1	23.70	0	0.00	23.65	1	532	0.19%
2019/05/15	1	25.15	0	0.00	25.20	1	865	0.12%
2019/05/14	0	0.00	24	24.82	24.90	-24	863	-2.78%
2019/05/08	1	25.70	0	0.00	25.70	1	845	0.12%
2019/05/07	1	25.60	0	0.00	25.60	1	843	0.12%
2019/04/24	0	0.00	2	26.25	26.25	-2	827	-0.24%
2019/04/22	2	26.90	0	0.00	26.80	2	847	0.24%
2019/04/18	2	26.10	2	25.90	25.75	0	816	0.00%
2019/04/16	1	26.45	2	26.73	26.70	-1	795	-0.13%
2019/04/15	3	25.55	0	0.00	26.05	3	784	0.38%
2019/04/11	2	26.45	0	0.00	26.45	2	760	0.26%
2019/04/10	24	26.20	3	26.35	27.00	21	738	2.85%
2019/03/18	1	25.00	0	0.00	24.60	1	507	0.20%
2019/03/14	0	0.00	1	25.40	25.35	-1	481	-0.21%
2019/03/11	0	0.00	79	24.91	25.30	-79	390	-20.23%
2019/03/07	0	0.00	1	24.75	24.55	-1	333	-0.30%
2019/03/04	3	23.03	2	23.18	23.10	1	224	0.45%
2019/02/27	79	22.49	0	0.00	22.40	79	200	39.40%
2018/08/09	0	0.00	2	18.70	18.70	-2	92	-2.16%
2018/05/10	0	0.00	112	18.92	19.00	-112	135	-82.65%	大賣/鉅額交易
2018/05/09	0	0.00	8	19.29	19.25	-8	129	-6.18%
2018/04/12	39	18.62	0	0.00	18.60	39	92	42.05%
2018/04/11	81	18.35	0	0.00	18.55	81	90	89.62%