聯鈞 (3450)-凱基-斗六券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
195.5
漲跌
▲3.5
漲幅
+1.82%
成交量
22,855張
產業
上市半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	199.00	1	196.50	195.50	0	20,210	0.00%
2025/04/24	1	190.50	1	190.00	192.00	0	20,558	0.00%
2025/04/23	2	191.50	2	192.48	192.50	0	20,898	0.00%
2025/04/22	1	195.14	1	187.00	181.00	0	20,969	0.00%
2025/04/21	1	191.00	1	193.00	182.00	0	20,613	0.00%
2025/04/18	2	194.00	2	195.75	196.50	0	20,864	0.00%
2025/04/17	2.1	195.95	1	198.50	195.50	1.1	21,241	0.01%
2025/04/16	6	206.00	4	205.25	199.50	2	21,696	0.01%
2025/04/15	5	201.50	3	197.67	206.50	2	21,770	0.01%
2025/04/14	3	198.33	3	194.33	188.00	0	21,830	0.00%
2025/04/02	1	228.00	1.3	231.54	234.00	-0.3	23,418	0.00%
2025/04/01	3	235.33	3	231.67	232.50	0	23,981	0.00%
2025/03/31	4.3	233.60	5	235.00	235.00	-0.7	24,358	0.00%
2025/03/28	2	260.00	2	249.75	248.00	0	24,424	0.00%
2025/03/27	1	267.50	1	269.00	268.50	0	24,573	0.00%
2025/03/26	2	276.50	1	272.00	272.00	1	24,933	0.00%
2025/03/24	4	288.13	4	271.13	270.50	0	25,550	0.00%
2025/03/21	0.3	279.00	0	0.00	281.50	0.3	25,624	0.00%
2025/03/20	2	280.25	2	279.04	278.00	0	25,983	0.00%
2025/03/18	0	274.50	2	274.75	273.00	-2	26,253	-0.01%
2025/03/17	5	279.30	5	276.30	274.00	0	26,156	0.00%
2025/03/14	9	267.17	9	263.78	268.50	0	26,011	0.00%
2025/03/13	8	266.94	7	261.57	258.50	1	25,962	0.00%
2025/03/12	2.3	264.87	2	260.00	266.00	0.3	25,813	0.00%
2025/03/11	3	246.83	3	244.17	248.00	0	25,985	0.00%
2025/03/10	4	261.38	3	257.33	256.00	1	26,361	0.00%
2025/03/07	3	268.83	2	266.50	265.00	1	26,385	0.00%
2025/03/06	4	273.13	4	272.75	270.00	0	26,614	0.00%
2025/03/05	1	266.00	1	270.00	274.50	0	26,733	0.00%
2025/03/04	1	260.00	1	262.00	265.00	0	26,964	0.00%
2025/03/03	1	267.50	1	263.50	263.50	0	27,260	0.00%
2025/02/27	0	0.00	0.1	268.50	272.50	-0.1	27,377	0.00%
2025/02/26	1	290.50	1	292.50	285.00	0	27,457	0.00%
2025/02/24	3	294.00	5	289.80	299.50	-2	27,922	-0.01%
2025/02/21	7	293.29	5	289.85	297.00	2	28,415	0.01%
2025/02/20	2.1	292.14	4	294.88	291.00	-1.9	28,433	-0.01%
2025/02/19	7	299.43	5	292.30	301.50	2	28,428	0.01%
2025/02/18	4	293.63	4	295.13	292.50	0	28,625	0.00%
2025/02/17	3	300.50	1	297.58	298.50	2	28,589	0.01%
2025/02/14	6	305.16	5	308.00	300.50	1	28,695	0.00%
2025/02/13	4	314.50	4.3	312.86	310.00	-0.3	28,738	0.00%
2025/02/12	10	337.81	11	329.09	315.00	-1	28,874	0.00%
2025/02/11	5	326.30	4.1	315.98	338.50	0.9	28,861	0.00%
2025/02/10	3.1	305.23	3	307.50	308.00	0.1	28,686	0.00%
2025/02/07	5	303.70	7	302.00	304.00	-2	28,925	-0.01%
2025/02/06	3	298.00	3	299.33	297.50	0	29,382	0.00%
2025/02/05	1	288.00	1	291.43	285.00	0	29,806	0.00%
2025/02/04	8	293.63	6	283.33	280.50	2	29,999	0.01%
2025/02/03	4	303.41	4	308.00	301.50	0	29,855	0.00%
2025/01/22	10	337.96	10	341.35	334.50	0	30,276	0.00%
2025/01/20	9	316.00	9	320.94	324.00	0	30,238	0.00%
2025/01/17	7	319.71	7	321.50	313.00	0	30,415	0.00%
2025/01/16	5.1	302.29	6	301.75	317.50	-0.9	30,341	0.00%
2025/01/15	4	299.38	4	295.63	289.00	0	30,175	0.00%
2025/01/14	4	289.25	4	292.88	289.00	0	30,118	0.00%
2025/01/13	11	299.00	10	293.61	285.00	1	30,491	0.00%
2025/01/10	4	318.50	4.1	323.79	314.50	-0.1	30,954	0.00%
2025/01/09	3.2	314.44	3	317.33	312.00	0.2	31,382	0.00%
2025/01/08	4	293.00	6	288.92	312.50	-2	31,464	-0.01%
2025/01/07	3	289.33	2	287.49	290.00	1	31,392	0.00%
2025/01/06	4	280.63	3	276.17	276.50	1	31,479	0.00%
2025/01/03	4	280.50	4	283.00	283.50	0	31,990	0.00%
2025/01/02	2	286.00	2	274.00	274.00	0	31,738	0.00%
2024/12/31	5	284.10	7	285.57	287.00	-2	31,790	-0.01%
2024/12/30	13.1	290.64	11	290.09	281.00	2.1	31,753	0.01%
2024/12/27	12	289.46	12	292.58	291.00	0	31,546	0.00%
2024/12/26	8.1	287.49	10	291.60	288.00	-1.9	31,355	-0.01%
2024/12/25	7	279.14	33	276.34	286.00	-26	30,991	-0.08%
2024/12/24	1	264.00	1	266.50	262.50	0	30,682	0.00%
2024/12/23	7	260.14	7	260.79	259.00	0	30,723	0.00%
2024/12/20	3	257.83	5	263.07	255.50	-2	30,838	-0.01%
2024/12/19	11	251.45	13	250.00	257.00	-2	31,017	-0.01%
2024/12/18	10	242.05	8.1	240.22	249.00	1.9	30,663	0.01%
2024/12/17	34	228.55	6	233.00	236.00	28	30,192	0.09%
2024/12/16	43.1	247.75	15	252.40	232.00	28.1	29,897	0.09%
2024/12/13	5	252.40	31	257.65	257.50	-26	29,303	-0.09%
2024/12/12	2	249.25	4	249.47	247.00	-2	28,833	-0.01%
2024/12/11	1	242.00	1	243.97	243.00	0	28,550	0.00%
2024/12/10	5	241.19	5	242.41	240.50	0	28,405	0.00%
2024/12/09	31	243.42	2	241.50	241.00	29	28,182	0.10%
2024/12/06	6	254.17	6	253.75	251.00	0	27,939	0.00%
2024/12/05	6.1	266.19	9	262.33	255.00	-3	27,617	-0.01%
2024/12/04	15	251.57	46	253.01	266.50	-31	27,076	-0.11%
2024/12/03	3	249.85	1.1	251.30	242.50	2	26,528	0.01%
2024/12/02	3	242.33	3	244.83	242.50	0	26,490	0.00%
2024/11/29	19	243.55	19	242.47	244.50	0	26,824	0.00%
2024/11/28	1	245.00	1	234.00	232.50	0	27,217	0.00%
2024/11/27	5	243.20	5	244.70	244.00	0	28,049	0.00%
2024/11/26	9.1	237.63	12	237.75	239.00	-2.9	28,410	-0.01%
2024/11/25	18	237.50	15.1	238.32	239.50	2.9	28,479	0.01%
2024/11/22	10.1	225.49	11	225.27	226.00	-0.9	28,184	0.00%
2024/11/21	13	227.81	14	227.04	229.50	-1	28,030	0.00%
2024/11/20	19	230.00	19	230.30	222.00	0	27,817	0.00%
2024/11/19	14	228.82	11	227.91	230.00	3	27,389	0.01%
2024/11/18	8	223.06	10	224.50	222.50	-2	27,380	-0.01%
2024/11/15	19	231.08	19	230.37	230.00	0	27,346	0.00%
2024/11/14	14	242.00	14	245.14	239.50	0	27,174	0.00%
2024/11/13	7	248.71	0	0.00	244.00	7	27,179	0.03%
2024/11/12	12	250.33	17	248.79	252.50	-5	27,149	-0.02%
2024/11/11	5	255.30	5	255.70	252.00	0	27,212	0.00%
2024/11/08	5	260.10	5	261.20	251.50	0	27,097	0.00%
2024/11/07	2	255.75	3	254.33	251.50	-1	27,082	0.00%
2024/11/06	11	249.45	10	250.55	254.00	1	27,096	0.00%
2024/11/05	8	247.00	10	247.65	250.00	-2	26,735	-0.01%
2024/11/04	12	227.79	13	227.96	234.00	-1	26,112	0.00%
2024/11/01	5	220.20	2	222.00	221.50	3	25,508	0.01%
2024/10/30	9	214.89	9	216.06	213.50	0	25,249	0.00%
2024/10/29	10	214.25	11	216.36	220.00	-1	25,088	0.00%
2024/10/28	21	211.40	20	211.40	214.00	1	24,664	0.00%
2024/10/25	3	227.33	3	224.67	224.00	0	24,350	0.00%
2024/10/24	1	242.75	1	231.00	229.00	0	24,246	0.00%
2024/10/23	3	248.00	5	244.60	251.50	-2	23,771	-0.01%
2024/10/22	9	235.72	7	235.07	241.50	2	23,455	0.01%
2024/10/21	4	235.88	4	234.75	230.00	0	23,327	0.00%
2024/10/18	12	240.71	7	237.57	232.00	5	23,259	0.02%
2024/10/17	9	241.44	10.3	242.37	247.00	-1.3	22,954	-0.01%
2024/10/16	11	227.09	10.1	228.39	229.50	1	22,578	0.00%
2024/10/15	4.1	240.81	5	243.10	234.00	-1	21,863	0.00%
2024/10/14	7	213.93	11	216.27	228.00	-4	21,548	-0.02%
2024/10/11	18	213.08	18	213.25	207.50	0	21,359	0.00%
2024/10/09	2	211.00	3	207.00	210.50	-1	21,590	0.00%
2024/10/08	5	193.80	4	196.00	192.00	1	21,163	0.00%
2024/10/07	5	190.70	5	191.81	194.00	0	21,380	0.00%
2024/10/04	6	190.41	9	190.78	190.50	-3	21,544	-0.01%
2024/10/01	6	190.00	3	189.00	191.50	3	22,024	0.01%
2024/09/30	4	184.50	3	187.00	185.50	1	22,877	0.00%
2024/09/27	3	199.83	5	195.40	182.50	-2	23,076	-0.01%
2024/09/26	8	195.69	6.1	196.24	198.00	2	23,017	0.01%
2024/09/24	1	187.00	1	188.00	188.50	0	23,486	0.00%
2024/09/23	5.1	189.41	3.1	190.00	184.00	2	23,718	0.01%
2024/09/19	0.1	184.00	0	0.00	186.50	0.1	24,080	0.00%
2024/09/12	0	0.00	0.1	169.50	173.00	-0.1	26,941	0.00%
2024/09/11	0.1	164.50	0	0.00	164.00	0.1	27,682	0.00%
2024/09/10	1	161.00	0	0.00	164.00	1	27,943	0.00%
2024/09/09	0	0.00	1	165.88	168.00	-1	28,208	0.00%
2024/09/05	1	159.94	0	0.00	155.00	1	29,069	0.00%
2024/09/04	2	158.50	1	164.00	158.00	1	29,159	0.00%
2024/09/03	2	177.25	3	179.50	174.00	-1	29,190	0.00%
2024/09/02	4	179.38	4	179.13	178.50	0	28,907	0.00%
2024/08/30	9	175.17	9	175.50	173.50	0	28,237	0.00%
2024/08/29	15	167.10	14	169.21	172.00	1	27,630	0.00%
2024/08/28	4	152.38	9	153.61	160.00	-5	26,405	-0.02%
2024/08/27	10	142.35	9	144.11	145.50	1	25,724	0.00%
2024/08/26	1	137.00	4	143.50	136.50	-3	25,489	-0.01%
2024/08/23	6	139.75	2	139.00	142.00	4	25,623	0.02%
2024/08/22	1	141.00	2	138.50	137.00	-1	26,165	0.00%
2024/08/21	3	140.67	3	141.00	139.50	0	26,056	0.00%
2024/08/20	4	142.25	3	138.17	138.50	1	26,056	0.00%
2024/08/19	3	139.67	5	138.90	137.00	-2	25,883	-0.01%
2024/08/16	2	137.00	1	137.00	137.00	1	25,898	0.00%
2024/08/15	1	134.00	2.1	135.00	134.00	-1.1	25,765	0.00%
2024/08/14	4	135.75	8	133.13	132.50	-4	25,809	-0.02%
2024/08/13	7	130.21	5	132.70	132.50	2	25,778	0.01%
2024/08/12	4.1	126.41	4	128.13	127.00	0.1	25,588	0.00%
2024/08/09	3	126.83	3	126.17	122.50	0	25,377	0.00%
2024/08/08	1	115.00	2	119.00	122.00	-1	24,727	0.00%
2024/08/07	2	109.75	3	110.67	111.00	-1	24,326	0.00%
2024/08/06	4	100.73	2	105.75	104.50	2	24,085	0.01%
2024/08/05	1	107.50	0	0.00	107.00	1	23,818	0.00%
2024/08/02	2	122.75	0	0.00	118.50	2	23,831	0.01%
2024/08/01	1	135.50	1	133.00	131.00	0	23,659	0.00%
2024/07/31	0	0.00	4	128.75	126.50	-4	23,413	-0.02%
2024/07/30	6	128.33	2	127.75	128.50	4	23,254	0.02%
2024/07/29	3	127.50	3	125.00	125.00	0	23,016	0.00%
2024/07/26	1	117.00	1	124.00	125.00	0	22,624	0.00%
2024/07/23	1	131.50	0	0.00	126.00	1	22,504	0.00%
2024/07/22	3	133.33	1	129.50	127.00	2	22,266	0.01%
2024/07/19	2	136.75	1	138.50	137.00	1	21,986	0.00%
2024/07/18	3	142.50	4	144.88	148.00	-1	21,614	0.00%
2024/07/17	3	146.67	2	149.75	145.00	1	21,218	0.00%
2024/07/16	4	141.63	6	141.83	140.50	-2	20,641	-0.01%
2024/07/15	5	144.00	2	141.69	140.50	3	20,458	0.01%
2024/07/12	5	139.10	4	136.88	138.00	1	20,002	0.00%
2024/07/11	4	147.50	4	144.88	143.50	0	19,661	0.00%
2024/07/10	3	139.50	3	140.33	145.00	0	19,094	0.00%
2024/07/09	3	131.00	4	134.50	132.00	-1	18,820	-0.01%
2024/07/08	6	135.42	4	134.88	134.00	2	18,495	0.01%
2024/07/05	9	143.94	10	145.80	143.50	-1	18,181	-0.01%
2024/07/04	170	144.78	171	141.23	141.00	-1	17,793	-0.01%	大買/大賣/
2024/07/03	21	132.67	21	135.55	137.50	0	16,664	0.00%
2024/07/02	99	127.18	105	126.84	125.00	-6	16,389	-0.04%	大賣/
2024/07/01	9	130.89	6	128.33	130.00	3	16,270	0.02%
2024/06/28	4	125.98	3	126.83	123.50	1	15,586	0.01%
2024/06/27	6	126.17	7	124.86	123.50	-1	15,179	-0.01%
2024/06/26	8	120.31	8	122.44	126.50	0	14,553	0.00%
2024/06/25	6	111.83	423.1	112.09	115.00	-417.1	14,155	-2.95%	大賣/鉅額交易
2024/06/24	5.1	118.17	3	116.67	114.00	2.1	13,728	0.02%
2024/06/21	12	120.42	10	120.05	122.00	2	13,133	0.02%
2024/06/20	105	118.44	107	112.25	119.50	-2	12,304	-0.02%	大買/大賣/
2024/06/19	420	106.43	9	107.35	109.00	411	12,149	3.38%	大買/鉅額交易
2024/06/18	9	101.31	4	99.18	104.00	5	11,429	0.04%
2024/06/17	8	97.03	7	95.56	94.80	1	10,694	0.01%
2024/06/14	2	96.34	7	95.59	94.40	-5	10,477	-0.05%
2024/06/13	6	93.07	5	91.90	95.40	1	10,210	0.01%
2024/06/12	3	89.27	3	90.57	89.00	0	9,758	0.00%
2024/06/11	1	85.60	1.1	86.48	88.00	-0.1	9,416	0.00%
2024/06/07	3	85.97	4	86.88	87.50	-1	9,436	-0.01%
2024/06/06	0	0.00	2	84.65	85.00	-2	9,358	-0.02%
2024/06/05	2	82.75	0	0.00	82.70	2	9,333	0.02%
2024/06/04	2	85.65	0	0.00	85.90	2	9,511	0.02%
2024/05/31	2	93.40	0.1	89.40	88.50	1.9	9,855	0.02%
2024/05/30	7	96.29	6	96.05	94.00	1	10,141	0.01%
2024/05/29	8.1	98.98	8	97.04	95.80	0.1	10,528	0.00%
2024/05/28	12	98.23	12	98.63	97.90	0	10,497	0.00%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	0	0.00	2	84.15	87.50	-2	10,514	-0.02%
2024/05/23	1	80.50	1	79.50	79.60	0	10,467	0.00%
2024/05/22	2	79.90	2	80.00	79.80	0	10,720	0.00%
2024/05/20	2	78.05	1	78.60	79.00	1	10,824	0.01%
2024/05/17	1	75.40	1	75.60	76.00	0	10,818	0.00%
2024/05/16	0	0.00	18	72.39	72.90	-18	10,897	-0.17%
2024/05/15	3	69.53	2	68.50	68.40	1	10,988	0.01%
2024/05/14	1	66.80	1	67.60	67.10	0	11,049	0.00%
2024/05/10	1	66.30	0	0.00	65.80	1	11,057	0.01%
2024/05/08	1	66.90	0	0.00	66.10	1	11,087	0.01%