加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.93%
  • 成交量
    116,564張
  • 產業
    上市 光電類股

  • 3405人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20115.85915.7315.80-8154,728-0.01%
2024/09/1911.415.19815.3015.353.4153,5670.00%
2024/09/18315.4030.415.4215.15-27.4153,134-0.02%
2024/09/1627.215.267.715.4815.5019.6152,2880.01%
2024/09/130.114.2000.0014.200.1149,8110.00%
2024/09/1200.000.214.2514.25-0.2150,0320.00%
2024/09/111114.17614.2014.155150,2000.00%
2024/09/06014.3018.414.3014.20-18.3149,512-0.01%
2024/09/05314.27614.5514.20-3150,4440.00%
2024/09/042714.48514.4014.3522150,6750.01%
2024/09/03215.2300.0015.152150,0510.00%
2024/09/02515.44515.6115.300150,1520.00%
2024/08/301015.839.915.7815.800.1150,9120.00%
2024/08/297.116.06116.1016.056.1149,7860.00%
2024/08/2816.816.2833.616.2816.25-16.8150,244-0.01%
2024/08/2730.516.176516.2615.90-34.5151,976-0.02%
2024/08/261016.654.716.6516.655.3148,3660.00%
2024/08/14514.54114.5514.554147,7430.00%
2024/08/13214.8000.0014.702146,8080.00%
2024/08/121514.9510.315.0314.804.7146,7680.00%
2024/08/091514.601714.1114.40-2145,5310.00%
2024/08/081013.7600.0013.8010143,9700.01%
2024/08/071014.00613.9314.004143,4990.00%
2024/08/06713.7400.0013.657143,1850.00%
2024/08/0521.314.38314.1513.8018.3141,3860.01%
2024/08/025.215.3000.0015.305.2137,8530.00%
2024/08/014615.65515.5015.4541136,7350.03%
2024/07/3129.216.08716.1415.3522.2135,7570.02%
2024/07/301.215.40315.3215.80-1.8132,1690.00%
2024/07/293.115.505115.5415.30-47.9132,500-0.04%
2024/07/2645.115.61915.3815.5536.1131,5020.03%
2024/07/2354.215.342115.1815.0533.2129,0680.03%
2024/07/224315.732515.9515.5018126,7880.01%
2024/07/19215.73115.8516.151123,5610.00%
2024/07/184216.0086.315.8916.15-44.3121,772-0.04%
2024/07/171315.83100.516.0916.10-87.5120,284-0.07%
2024/07/1616.215.1500.0015.1516.2113,1860.01%
2024/07/1522.115.41215.4015.4020.1113,6530.02%
2024/07/122115.3857.815.4715.60-36.8112,691-0.03%
2024/07/1100.001614.9815.10-16109,155-0.01%
2024/07/1031.415.100.515.0515.1030.9108,6920.03%
2024/07/09515.0016.714.7115.00-11.7108,237-0.01%
2024/07/08815.30815.1115.100107,0710.00%
2024/07/051515.0914014.9215.10-125107,473-0.12% 大賣/鉅額交易
2024/07/047514.9319.514.9314.9055.5106,9560.05%
2024/07/030.514.35514.3214.40-4.5106,6110.00%
2024/07/024514.25314.2514.1542106,3060.04%
2024/07/011314.32114.3014.2012106,1620.01%
2024/06/281014.441914.4414.35-9105,375-0.01%
2024/06/27914.496.914.5114.402.1104,5910.00%
2024/06/263715.092815.1314.809102,8320.01%
2024/06/2547.114.871014.8714.8037.199,5610.04%
2024/06/245816.0076.216.1315.90-18.293,802-0.02%
2024/06/213615.4945.215.3515.60-9.283,113-0.01%
2024/06/20814.201614.1514.20-874,349-0.01%
2024/06/19314.201414.1014.10-1175,887-0.01%
2024/06/181014.205614.2514.25-4676,331-0.06%
2024/06/1710314.181314.2114.209075,5690.12% 大買/
2024/06/14213.6000.0013.60273,0290.00%
2024/06/1300.00013.2513.20073,0340.00%
2024/06/1200.00113.3513.20-174,4200.00%
2024/06/11913.521113.5413.35-274,3930.00%
2024/06/071013.75413.6013.65674,5640.01%
2024/06/064,00213.403,99213.4013.401074,8930.01% 大買/大賣/
2024/06/04613.61713.6113.45-176,7640.00%
2024/06/0300.001613.8913.85-1677,001-0.02%
2024/05/31113.9500.0013.95177,3360.00%
2024/05/301414.1200.0014.001477,1990.02%
2024/05/29614.04914.1014.00-377,1670.00%
2024/05/28214.20214.2014.20077,1130.00%
2024/05/27614.202014.2614.20-1477,397-0.02%
2024/05/241413.99114.1014.051376,2950.02%
2024/05/232613.925914.0013.90-3376,387-0.04%
2024/05/2282.214.081014.1714.0072.275,7630.10%
2024/05/20613.5000.0013.45672,1900.01%
2024/05/17613.4400.0013.40672,7590.01%
2024/05/160.113.650.913.6013.70-0.874,5320.00%
2024/05/15213.7300.0013.60274,8250.00%
2024/05/14113.45313.5013.50-276,6070.00%
2024/05/13313.5000.0013.50376,6700.00%
2024/05/1000.001013.2013.30-1077,584-0.01%
2024/05/09413.3100.0013.30478,5120.01%
2024/05/0300.00413.7113.70-483,6560.00%
2024/05/02313.670.213.6513.652.884,4620.00%
2024/04/30214.3000.0014.25284,8250.00%
2024/04/29314.253214.1714.25-2989,946-0.03%
2024/04/26714.14214.2014.05592,0080.01%
2024/04/253213.851013.7413.802294,5790.02%
2024/04/241213.574313.5513.60-3199,084-0.03%
2024/04/234314.00113.8013.854299,4540.04%
2024/04/221113.18213.1313.009100,5670.01%
2024/04/191013.76113.5513.559100,2430.01%
2024/04/180.113.80513.9513.80-4.998,8500.00%
2024/04/171313.730.913.6513.6512.198,4320.01%
2024/04/16513.60213.7013.65398,6230.00%
2024/04/1516.414.241014.2514.106.498,8220.01%
2024/04/122.114.1500.0014.152.1101,4810.00%
2024/04/116.314.2600.0014.106.3103,5840.01%
2024/04/102.215.382.115.1515.000.1100,6160.00%
2024/04/09115.20515.4115.30-4100,1420.00%
2024/04/083.114.8600.0014.953.197,8650.00%
2024/04/031014.7000.0014.701097,9590.01%
2024/04/015.115.0000.0015.205.198,7950.01%
2024/03/290.215.1000.0015.050.2100,5720.00%
2024/03/285.115.3000.0015.205.1101,0500.01%
2024/03/270.115.35115.4515.40-0.9103,2380.00%
2024/03/2500.00715.5015.60-7103,247-0.01%
2024/03/221.315.266915.4015.55-67.7103,095-0.07%
2024/03/217115.10415.0415.1067101,1080.07%
2024/03/200.214.5500.0014.450.2100,4120.00%
2024/03/195.114.855.214.7014.65-0.1100,2670.00%
2024/03/180.114.700.214.9014.85-0.1100,1220.00%
2024/03/150.315.070.215.1514.950.1100,4870.00%
2024/03/130.114.8100.0014.750.198,6540.00%
2024/03/120.314.9800.0015.000.398,2440.00%
2024/03/110.114.55915.0015.00-8.998,227-0.01%
2024/03/084.114.6100.0014.504.198,1110.00%
2024/03/07314.8700.0014.70398,4620.00%
2024/03/06515.0500.0014.90597,6210.01%
2024/03/05415.2300.0015.10497,3710.00%
2024/03/0100.0010.215.2815.20-10.295,848-0.01%
2024/02/29114.95115.0015.15095,3060.00%
2024/02/27215.2500.0015.10294,3940.00%
2024/02/2300.00115.6515.55-192,9010.00%
2024/02/22515.87115.9015.804.192,1120.00%
2024/02/2100.00215.9515.90-292,1280.00%
2024/02/2000.003916.5816.25-3991,519-0.04%
2024/02/194516.461316.3216.553290,6700.04%
2024/02/16115.502715.5015.65-2688,665-0.03%
2024/02/1511.515.67215.5015.509.587,6190.01%
2024/02/05316.05216.2516.25185,2760.00%
2024/02/021216.3000.0016.201284,7840.01%
2024/02/011116.13216.1516.30983,7540.01%
2024/01/311016.34716.2816.35382,0810.00%
2024/01/301716.771.916.6516.6015.180,8280.02%
2024/01/291417.011417.1016.95079,5460.00%
2024/01/2615316.95393.917.0117.00-240.978,099-0.31% 大買/大賣/鉅額交易
2024/01/25416.804316.6416.80-3976,562-0.05%
2024/01/241216.651816.5716.65-675,574-0.01%
2024/01/2322216.792016.9916.5520273,6820.27% 大買/鉅額交易
2024/01/227116.5617.216.5216.5553.867,8970.08%
2024/01/192,02016.202,064.216.1116.45-44.264,902-0.07% 大買/大賣/
2024/01/186516.0813416.0915.90-6961,452-0.11% 大賣/
2024/01/1716.615.433615.5115.45-19.456,832-0.03%
2024/01/163115.3321.215.0015.559.955,0520.02%
2024/01/150.314.650.214.6514.650.152,4090.00%
2024/01/123014.674514.7214.65-1551,988-0.03%
2024/01/105.214.7417714.7514.60-171.851,772-0.33% 大賣/鉅額交易
2024/01/091414.9700.0014.801451,1980.03%
2024/01/0825.115.254815.3415.15-22.949,871-0.05%
2024/01/054414.882714.7615.001746,3260.04%
2024/01/04114.0000.0014.05143,7220.00%
2024/01/03413.99114.0013.95344,0200.01%
2024/01/022514.381,00014.4014.40-97543,719-2.23% 大賣/鉅額交易
2023/12/293614.25614.2914.303043,4370.07%
2023/12/289314.15114.1514.109243,4390.21%
2023/12/277.214.255214.4414.30-44.843,528-0.10%
2023/12/264914.2029.514.2214.2519.542,6280.05%
2023/12/25313.609413.6913.65-9140,472-0.22%
2023/12/229413.5151013.7013.45-41639,730-1.05% 大賣/鉅額交易
2023/12/212,001.212.9050112.9513.001,500.237,6553.98% 大買/大賣/鉅額交易
2023/12/20012.5500.0012.70036,8090.00%
2023/12/190.112.20212.1012.30-1.936,288-0.01%
2023/12/18112.35212.3012.35-135,9660.00%
2023/12/150.112.4000.0012.500.136,5780.00%
2023/12/141212.4817.212.4012.35-5.236,130-0.01%
2023/12/130.112.48112.4012.50-0.935,7970.00%
2023/12/12112.59812.5812.60-736,387-0.02%
2023/12/08612.92112.9012.905.135,6050.01%
2023/12/0720.313.02512.9512.9015.335,7930.04%
2023/12/06113.20213.0013.00-136,3140.00%
2023/12/05113.1539.813.2513.40-38.836,132-0.11%
2023/12/043913.156.413.2913.2532.636,0020.09%
2023/12/01112.6000.0012.65135,9600.00%
2023/11/300.512.5000.0012.600.536,2540.00%
2023/11/280.112.7000.0012.750.135,9830.00%
2023/11/2100.00112.7012.75-138,8550.00%
2023/11/171012.65212.7012.80839,7820.02%
2023/11/16212.5500.0012.65240,4190.00%
2023/11/15112.5000.0012.50141,8930.00%
2023/11/1400.00012.1012.15042,2950.00%
2023/11/1300.00112.1512.10-143,6090.00%
2023/11/08112.4000.0012.40146,5590.00%
2023/11/07012.35212.4512.35-248,5760.00%
2023/11/060.812.701.212.6912.65-0.449,7360.00%
2023/11/03412.51312.5812.55152,3220.00%
2023/11/020.212.4000.0012.350.256,2100.00%
2023/11/01212.1300.0011.90256,8810.00%
2023/10/3100.00312.2312.15-356,848-0.01%
2023/10/300.112.0500.0012.050.157,3000.00%
2023/10/26211.930.511.9511.801.558,6280.00%
2023/10/25312.10112.1512.00259,2160.00%
2023/10/24711.46111.6011.65659,4250.01%
2023/10/23211.700.311.6511.601.859,9680.00%
2023/10/2000.00411.7011.90-460,265-0.01%
2023/10/19111.9500.0011.95160,9770.00%
2023/10/180.112.100.512.0012.10-0.461,5880.00%
2023/10/1700.002.812.3012.10-2.862,8980.00%
2023/10/12312.550.612.5012.552.467,4740.00%
2023/10/1100.0049.512.2512.25-49.567,604-0.07%
2023/10/06312.3700.0012.30367,6510.00%
2023/10/05412.58112.6012.55368,1860.00%
2023/10/0432.312.793012.5012.502.368,9750.00%
2023/10/03112.902.113.2412.90-1.169,1680.00%
2023/10/02112.95412.9513.00-369,2490.00%
2023/09/27113.3000.0013.20172,3620.00%
2023/09/2631.113.354213.2513.25-10.975,958-0.01%
2023/09/252.313.59913.6013.60-6.778,239-0.01%
2023/09/211613.512013.7313.50-486,1350.00%
2023/09/2031.113.553113.6513.650.186,6800.00%
2023/09/153013.803013.9013.90087,0250.00%
2023/09/140.513.8500.0013.850.586,3440.00%
2023/09/13113.60113.7513.65086,6540.00%
2023/09/122413.5700.0013.702487,5760.03%
2023/09/1110.213.801613.8913.70-5.988,506-0.01%
2023/09/080.213.68113.7013.65-0.989,9320.00%
2023/09/077.213.5400.0013.407.289,6850.01%
2023/09/0630.313.841513.7713.7515.389,0630.02%
2023/09/051.114.161.814.3014.30-0.687,7280.00%
2023/09/040.914.446.914.2614.30-687,555-0.01%
2023/09/010.414.6400.0014.550.488,3130.00%
2023/08/311.114.65514.5014.45-3.988,9350.00%
2023/08/302.414.49114.8014.501.488,5570.00%
2023/08/281,327.514.901,330.515.0614.80-388,3870.00% 大買/大賣/
2023/08/16214.48214.3514.35088,4950.00%
2023/08/141614.7600.0014.751687,5600.02%
2023/08/112215.2200.0015.252286,9810.03%
2023/08/105.115.811515.7515.65-9.986,231-0.01%
2023/08/09216.70416.5316.50-284,9680.00%
2023/08/082916.961216.7516.651784,7700.02%
2023/08/070.116.60116.8016.75-0.983,9990.00%
2023/08/049.216.692316.7816.80-13.883,413-0.02%
2023/08/021616.94716.5016.50983,7050.01%
2023/08/01417.2011.517.1517.15-7.582,631-0.01%
2023/07/318.616.755.516.9116.653.180,7410.00%
2023/07/28616.4716816.7316.90-16279,913-0.20% 大賣/鉅額交易
2023/07/274516.7858.316.7416.75-13.378,371-0.02%
2023/07/269616.023016.0716.006674,8160.09%
2023/07/2500.002215.8015.75-2274,855-0.03%
2023/07/2412.115.5700.0015.6012.174,8840.02%
2023/07/21416.043215.9115.90-2874,531-0.04%
2023/07/1911115.9210015.7015.751173,9650.01% 大買/
2023/07/180.816.0000.0016.000.874,1610.00%
2023/07/1700.00336.316.2516.30-336.374,314-0.45% 大賣/鉅額交易
2023/07/140.516.10416.1516.05-3.575,6750.00%
2023/07/1300.002416.2016.05-2475,535-0.03%
2023/07/121116.107216.1215.90-6175,317-0.08%
2023/07/11363.516.083715.9716.10326.575,9530.43% 大買/鉅額交易
2023/07/1000.00115.5515.50-176,3770.00%
2023/07/072015.3630015.4215.35-28076,743-0.36% 大賣/鉅額交易
2023/07/0630315.87815.8815.7029576,1810.39% 大買/鉅額交易
2023/07/041915.4600.0015.551972,7290.03%
2023/07/03215.55215.5315.40072,8030.00%
2023/06/30415.2600.0015.25472,1990.01%
2023/06/290.215.4000.0015.450.271,5260.00%
2023/06/281,521.315.381,51915.4015.402.371,1280.00% 大買/大賣/
2023/06/2772.715.6831415.7415.50-241.370,749-0.34% 大賣/鉅額交易
2023/06/26154.116.6044.416.6316.25109.769,3170.16% 大買/鉅額交易
2023/06/2118416.225616.5216.5012867,9850.19% 大買/鉅額交易
2023/06/2033.415.9113916.0915.70-105.665,441-0.16% 大賣/鉅額交易
2023/06/19250.116.0510515.7216.10145.163,3480.23% 大買/大賣/鉅額交易
2023/06/162714.85914.8014.701857,7570.03%
2023/06/15314.3700.0014.65356,9750.01%
2023/06/141314.55114.5014.501258,3100.02%
2023/06/1300.00214.7014.65-258,7740.00%
2023/06/121614.86214.6514.701458,8020.02%
2023/06/09114.55114.6514.70059,0630.00%
2023/06/08214.6000.0014.55259,5410.00%
2023/06/0726.714.97615.1514.8520.760,0650.03%
2023/06/061414.782614.8214.90-1260,939-0.02%
2023/06/052014.643014.6314.75-1060,389-0.02%
2023/06/02313.8300.0013.95359,7600.01%
2023/06/011.713.851013.8513.85-8.362,161-0.01%
2023/05/31113.9500.0013.90165,1430.00%
2023/05/302.214.00013.9513.952.265,7580.00%
2023/05/2900.00214.1314.10-266,3520.00%
2023/05/261413.5500.0013.651466,6240.02%
2023/05/24313.8300.0013.95369,9220.00%
2023/05/2300.00113.9513.85-171,8070.00%
2023/05/2200.00814.0414.00-874,894-0.01%
2023/05/18713.590.613.4513.506.477,9250.01%
2023/05/172013.351313.3613.40779,7050.01%
2023/05/161313.36413.3113.25980,1950.01%
2023/05/15113.10113.1013.10080,5090.00%
2023/05/12513.1200.0013.10580,7640.01%
2023/05/1000.000.713.6013.65-0.783,6390.00%
2023/05/09313.65313.7313.55084,6600.00%
2023/05/0800.00313.7513.40-383,9860.00%
2023/05/04213.350.913.4513.601.183,6870.00%
2023/05/0313.213.570.113.5013.4513.183,5040.02%
2023/05/020.113.951013.6213.90-9.983,185-0.01%
2023/04/282413.5100.0013.402483,4210.03%
2023/04/26113.9500.0014.00181,9760.00%
2023/04/254.214.00114.0013.853.281,4930.00%
2023/04/240.114.25614.3014.20-5.981,054-0.01%
2023/04/21414.4818.214.4814.35-14.280,774-0.02%
2023/04/20414.00114.2514.10379,9160.00%
2023/04/1929.714.1013.714.1014.051679,2050.02%
2023/04/1830.514.65514.6614.6525.577,5200.03%
2023/04/17214.955014.8514.90-4877,197-0.06%
2023/04/14115.45015.4515.15176,8650.00%
2023/04/13615.354115.4615.05-3575,776-0.05%
2023/04/12114.653.715.0015.15-2.773,5070.00%
2023/04/113.514.88614.8914.90-2.572,6340.00%
2023/04/105414.6500.0014.705472,2810.07%
2023/04/071014.55614.6014.60472,2930.01%
2023/04/06614.6500.0014.55672,0680.01%
2023/03/3100.00614.5014.50-671,859-0.01%
2023/03/30214.381414.6314.40-1272,205-0.02%
2023/03/291814.51214.4814.551672,4970.02%
2023/03/282.814.24114.4014.251.872,6910.00%
2023/03/272.114.45114.7014.401.172,6560.00%
2023/03/24014.305.514.3714.50-5.572,994-0.01%
2023/03/238.414.3700.0014.258.472,4780.01%
2023/03/221114.75114.6514.651071,7180.01%
2023/03/211014.901014.7014.70071,6090.00%
2023/03/20114.401114.6314.45-1071,108-0.01%
2023/03/1740.214.483614.6414.554.270,9000.01%
2023/03/162314.202414.2414.20-168,9070.00%
2023/03/151.314.1800.0014.051.368,6130.00%
2023/03/1427.114.18214.2514.1525.168,8200.04%
2023/03/132914.39614.4914.552368,3260.03%
2023/03/1017.414.5000.0014.4517.468,0630.03%
2023/03/093,174.514.753,16014.8014.6514.567,4840.02% 大買/大賣/
2023/03/082,69415.202,64515.2515.304966,1280.07% 大買/大賣/
2023/03/070.215.3000.0015.150.265,5800.00%
2023/03/0612.115.60615.4715.606.164,4170.01%
2023/03/0322.114.8828.715.1815.05-6.661,944-0.01%
2023/03/021.114.3100.0014.351.158,9300.00%
2023/03/0100.00314.5014.65-358,328-0.01%
2023/02/24114.803.114.8114.70-2.157,7800.00%
2023/02/231014.661415.1014.70-457,247-0.01%
2023/02/221315.0233.414.9615.05-20.455,794-0.04%
2023/02/217.514.7820.414.7714.80-12.953,722-0.02%
2023/02/2018.214.5739.214.5414.80-21.152,554-0.04%
2023/02/171813.9421.513.9914.10-3.549,695-0.01%
2023/02/16113.403613.5113.60-3548,183-0.07%
2023/02/15913.191213.1513.10-347,490-0.01%
2023/02/14212.80112.9012.90146,3040.00%
2023/02/131.412.4300.0012.501.446,9220.00%
2023/02/10112.8000.0012.65147,0790.00%
2023/02/09512.941313.0813.00-847,273-0.02%
2023/02/08513.111712.9913.05-1246,652-0.03%
2023/02/071112.401112.4512.50044,0160.00%
2023/02/06112.10312.2012.15-243,4040.00%
2023/02/0300.002.712.1012.05-2.744,210-0.01%
2023/02/010.812.20112.1012.15-0.246,5050.00%
2023/01/3110.512.251012.3312.200.547,8540.00%
2023/01/30112.0000.0012.00147,7420.00%
2023/01/1600.00111.6011.60-148,4040.00%
2023/01/1100.00511.8011.80-552,690-0.01%
2023/01/10111.651011.7511.75-954,337-0.02%
2023/01/063,61711.603,62111.6311.75-458,127-0.01% 大買/大賣/
2023/01/0500.00511.4511.40-558,905-0.01%
2023/01/04111.2500.0011.30159,8270.00%
2022/12/29410.99311.1811.20161,7280.00%
2022/12/28211.1300.0011.10261,9910.00%
2022/12/27111.40311.4011.40-262,3570.00%
2022/12/26211.2500.0011.25262,7050.00%
2022/12/2300.00211.2011.10-263,6420.00%
2022/12/22211.08211.1511.10063,7320.00%
2022/12/21710.84110.8010.70663,4830.01%
2022/12/20211.10110.9510.90163,8170.00%
2022/12/19911.27211.3011.20764,5360.01%
2022/12/16411.50211.5511.45264,4430.00%
2022/12/15211.8000.0011.75263,9190.00%
2022/12/14111.8500.0011.85164,4870.00%
2022/12/13811.791111.6711.65-364,6490.00%
2022/12/09311.97612.0012.00-364,8640.00%
2022/12/08211.9800.0011.95265,1960.00%
2022/12/07112.15112.0011.95065,5570.00%
2022/12/06312.3200.0012.25365,8670.00%
2022/12/0500.00112.7012.60-165,7070.00%
2022/12/02212.50112.6012.65166,1140.00%
2022/12/01612.59212.6012.60466,4330.01%
2022/11/30612.53312.5512.40366,1950.00%
2022/11/290.512.3000.0012.350.565,8690.00%
2022/11/289.512.36112.3012.258.566,3350.01%
2022/11/25212.5000.0012.50267,2820.00%
2022/11/231212.45312.4712.40973,4720.01%
2022/11/22112.20212.2812.20-173,8480.00%
2022/11/21312.37112.5512.30274,1040.00%
2022/11/17012.650.212.7512.75-0.274,1500.00%
2022/11/16212.950.212.9012.851.974,1920.00%
2022/11/1500.00913.1913.20-974,809-0.01%
2022/11/143.313.051513.1113.05-11.774,243-0.02%
2022/11/114.712.941212.9812.90-7.373,868-0.01%
2022/11/10512.822.212.6812.752.973,1370.00%
2022/11/09613.03213.0513.20472,5460.01%
2022/11/082012.86313.0712.751771,6190.02%
2022/11/0710.412.754.212.7512.806.271,7110.01%
2022/11/04512.5500.0012.60571,6990.01%
2022/11/03112.55312.5512.60-272,2100.00%
2022/11/0200.00512.5612.60-573,087-0.01%
2022/11/01112.301012.3112.40-973,261-0.01%
2022/10/31511.8900.0011.85573,1130.01%
2022/10/281311.9400.0011.801372,1810.02%
2022/10/27511.88312.3312.45271,4160.00%
2022/10/24312.4500.0012.45370,3280.00%
2022/10/212.413.121.213.0412.901.269,9940.00%
2022/10/20313.07413.1513.45-169,8070.00%
2022/10/1900.00113.0013.20-169,3260.00%
2022/10/18112.901113.0013.00-1068,875-0.01%
2022/10/172.212.58712.7612.95-4.868,456-0.01%
2022/10/141,99712.002,01312.0212.25-1666,527-0.02% 大買/大賣/
2022/10/132,05211.652,051.811.6411.600.366,9360.00% 大買/大賣/
2022/10/112,06210.952,068.711.0511.45-6.767,821-0.01% 大買/大賣/
2022/09/28610.6700.0010.45668,6630.01%
2022/09/26510.63110.5010.40469,1150.01%
2022/09/23210.98110.9510.85170,3890.00%
2022/09/22311.10211.1311.05170,8730.00%
2022/09/19111.85111.8511.90071,1990.00%
2022/09/16212.13112.0512.00171,9810.00%
2022/09/153,92512.303,92512.2712.30073,6850.00% 大買/大賣/
2022/09/14111.95112.0011.95074,9410.00%
2022/09/1200.00212.2512.10-278,4120.00%
2022/09/083,72312.003,72712.0612.05-480,2630.00% 大買/大賣/
2022/09/07411.63511.7811.75-180,5020.00%
2022/09/06312.0700.0011.85381,3030.00%
2022/09/05512.07212.1312.10381,4280.00%
2022/09/02512.06412.0512.05181,8630.00%
2022/09/01212.00112.2012.10181,9170.00%
2022/08/3100.00212.0812.10-281,8680.00%
2022/08/30212.1000.0011.95281,6980.00%
2022/08/24412.00112.0511.90382,7400.00%
2022/08/23711.90212.0511.85583,8800.01%
2022/08/221212.50412.4012.35882,8810.01%
2022/08/191,73311.651,74911.7012.45-1680,164-0.02% 大買/大賣/
2022/08/18111.6000.0011.35177,5090.00%
2022/08/17111.801511.8011.85-1477,152-0.02%
2022/08/16211.651511.6311.65-1377,534-0.02%
2022/08/12511.3500.0011.35578,2230.01%
2022/08/11111.251111.2211.30-1079,669-0.01%
2022/08/10110.8000.0010.85181,7740.00%
2022/08/0800.001010.8010.65-1085,291-0.01%
2022/08/04410.301010.4510.50-688,257-0.01%
2022/08/03210.5000.0010.50288,7660.00%
2022/08/02310.58510.6010.60-288,8340.00%
2022/07/29510.271.110.4410.303.988,6290.00%
2022/07/282310.492010.7810.45387,9330.00%
2022/07/27510.65110.5510.65487,8790.00%
2022/07/26210.9000.0010.85288,5910.00%
2022/07/22211.1000.0011.20291,6210.00%
2022/07/21110.9500.0011.25193,3630.00%
2022/07/19110.9500.0011.00195,5380.00%
2022/07/1800.001310.9010.90-1395,436-0.01%
2022/07/15310.3800.0010.40394,6880.00%
2022/07/1300.00110.9511.10-193,8860.00%
2022/07/120.210.4500.0010.350.292,8450.00%
2022/07/11511.2000.0011.00592,3260.01%
2022/07/0800.00612.1612.25-690,418-0.01%
2022/07/07111.6000.0011.90188,8410.00%
2022/07/06111.95312.4211.80-288,5320.00%
2022/07/05111.60211.7511.75-187,4990.00%
2022/07/04811.551011.4311.40-287,1520.00%
2022/07/011212.002211.7511.60-1087,686-0.01%
2022/06/301912.30412.2012.101586,4320.02%
2022/06/29612.53112.5012.70585,7800.01%
2022/06/28112.6500.0012.60185,1320.00%
2022/06/27412.78312.9712.80184,9080.00%
2022/06/242,00312.402,00312.3912.30084,6670.00% 大買/大賣/
2022/06/231412.14112.3011.901383,8680.02%
2022/06/224,12512.584,12412.6512.50181,5640.00% 大買/大賣/
2022/06/20213.0000.0012.90277,8700.00%
2022/06/17813.2100.0013.35876,0760.01%
2022/06/16213.55113.8513.40174,0880.00%
2022/06/15113.5000.0013.70174,1670.00%
2022/06/13113.40113.5013.55075,2350.00%
2022/06/07514.1010.114.1014.10-5.177,887-0.01%
2022/06/013,60914.253,61814.2714.25-980,406-0.01% 大買/大賣/
2022/05/311114.0000.0013.951180,0870.01%
2022/05/2500.001013.8013.80-1080,322-0.01%
2022/05/243,39813.763,40013.8413.60-280,8850.00% 大買/大賣/
2022/05/231013.50313.5313.60780,4640.01%
2022/05/20313.5200.0013.45381,0650.00%
2022/05/19113.7000.0013.65182,0410.00%
2022/05/181214.213013.7014.25-1880,870-0.02%
2022/05/17113.05113.1013.10078,0410.00%
2022/05/161113.307313.3113.35-6277,948-0.08%
2022/05/13213.5500.0013.45276,7480.00%
2022/05/120.213.781213.7813.70-11.876,197-0.02%
2022/05/11513.4600.0013.40575,1300.01%
2022/05/1000.001013.9013.80-1075,335-0.01%
2022/05/091213.582013.9313.65-876,707-0.01%
2022/05/05414.451014.5514.35-677,131-0.01%
2022/05/04114.1000.0014.20177,4770.00%
2022/04/29313.73513.7513.65-279,0660.00%
2022/04/28713.442713.8513.95-2080,248-0.02%
2022/04/271713.083313.0413.10-1679,258-0.02%
2022/04/261614.111514.0813.95177,0890.00%
2022/04/251814.86314.9214.651575,1810.02%
2022/04/2100.00215.5515.45-274,8830.00%
2022/04/20115.40115.4515.55075,0600.00%
2022/04/19115.5000.0015.40174,9140.00%
2022/04/1500.003015.6515.65-3076,629-0.04%
2022/04/1400.00115.9015.90-177,9340.00%
2022/04/1300.00515.8016.05-578,689-0.01%
2022/04/1200.00615.4515.40-679,033-0.01%
2022/04/111415.522215.5515.45-878,966-0.01%
2022/04/081916.10216.1516.101778,8110.02%
2022/04/071816.1700.0016.001880,0530.02%
2022/04/06216.681016.7516.70-878,962-0.01%
2022/04/011116.6900.0016.751179,9520.01%
2022/03/31316.821616.8116.80-1380,625-0.02%
2022/03/29316.87116.8516.90281,5300.00%
2022/03/28216.9000.0017.00283,0610.00%
2022/03/25517.2400.0017.15584,6330.01%
2022/03/2400.00117.4017.40-186,8760.00%
2022/03/232717.301317.3317.351489,2410.02%
2022/03/211717.222417.2717.25-793,099-0.01%
2022/03/181517.301117.3517.30493,6320.00%
2022/03/171117.451517.6017.65-493,5800.00%
2022/03/161617.081317.1317.10393,7120.00%
2022/03/15217.3813117.4017.35-12996,361-0.13% 大賣/鉅額交易
2022/03/1415817.64817.6317.7015098,0150.15% 大買/鉅額交易
2022/03/11217.20317.3317.35-1100,5100.00%
2022/03/100.117.20817.2917.25-7.9101,614-0.01%
2022/03/09317.0319416.9916.95-191102,518-0.19% 大賣/鉅額交易
2022/03/0819516.82416.9516.95191102,0630.19% 大買/鉅額交易
2022/03/07316.7000.0016.653101,6160.00%
2022/03/041417.1800.0016.9014103,3630.01%
2022/03/0300.001017.1017.00-10103,947-0.01%
2022/03/01317.031217.0317.10-9105,442-0.01%
2022/02/25216.6000.0016.752105,4230.00%
2022/02/24516.83116.6516.654105,8050.00%
2022/02/23117.00217.0016.95-1107,4360.00%
2022/02/225.216.871116.7616.90-5.8111,577-0.01%
2022/02/21116.65216.9517.25-1118,2670.00%
2022/02/18316.75516.8016.80-2118,0860.00%
2022/02/173216.8000.0016.9032118,3880.03%
2022/02/161616.85616.7416.8010118,3490.01%
2022/02/15216.8500.0016.702117,6990.00%
2022/02/14516.8800.0016.905117,4830.00%
2022/02/11217.35417.3617.40-2119,6940.00%
2022/02/092217.702117.8517.801123,0700.00%
2022/02/0700.003.117.2917.35-3.1128,8880.00%
2022/01/26416.79116.9016.953130,4860.00%
2022/01/25816.767.316.9016.650.7130,4800.00%
2022/01/244117.421817.5117.2023130,1950.02%
2022/01/212317.9600.0017.9023132,4160.02%
2022/01/201018.802718.8318.80-17135,284-0.01%
2022/01/19118.401018.4318.40-9134,864-0.01%
2022/01/18718.5400.0018.407135,8870.01%
2022/01/171618.302.318.3218.4013.8136,5390.01%
2022/01/14318.221018.3518.55-7137,388-0.01%
2022/01/131618.71118.7518.7015138,4930.01%
2022/01/123218.952118.9018.9011139,5140.01%
2022/01/118219.116418.9618.9518139,7000.01%
2022/01/103418.884018.9019.05-6139,3910.00%
2022/01/073118.75218.7018.6529139,1010.02%
2022/01/061519.1300.0019.1015138,5270.01%
2022/01/053319.418919.5219.40-56138,793-0.04%
2022/01/041219.543219.4919.50-20139,318-0.01%
2022/01/036619.394419.2919.2022139,0620.02%
2021/12/30219.703219.5519.60-30138,717-0.02%
2021/12/294719.342019.4019.4027139,1900.02%
2021/12/283119.506319.4119.40-32141,201-0.02%
2021/12/272219.301319.3519.309141,6130.01%
2021/12/241219.0600.0019.0512142,5620.01%
2021/12/23319.109619.1019.05-93144,831-0.06%
2021/12/229719.0500.0019.0097147,2500.07%
2021/12/212019.223,00019.3319.20-2,980147,797-2.02% 大賣/鉅額交易
2021/12/203,00519.632819.5419.602,977151,7031.96% 大買/鉅額交易
2021/12/174.319.30219.3519.302.3151,2100.00%
2021/12/164719.264319.2819.154150,1810.00%
2021/12/15218.751719.0819.15-15150,111-0.01%
2021/12/14518.5200.0018.505149,7060.00%
2021/12/137.818.914018.8018.75-32.2149,670-0.02%
2021/12/10419.003719.0618.95-33150,104-0.02%
2021/12/097719.1015519.3219.05-78149,510-0.05% 大賣/
2021/12/087218.945019.0918.8522145,8950.02%
2021/12/072518.493918.7518.95-14145,157-0.01%
2021/12/0613518.102118.3018.20114141,6930.08% 大買/鉅額交易
2021/12/034518.01918.0218.0036140,8740.03%
2021/12/02217.5500.0017.652141,7330.00%
2021/12/0100.004517.5117.70-45144,796-0.03%
2021/11/301317.6500.0017.4513145,0230.01%
2021/11/2900.00317.8017.85-3143,9970.00%
2021/11/26217.9300.0017.802144,4110.00%
2021/11/2500.002618.4518.50-26145,558-0.02%
2021/11/24618.68818.5518.65-2145,8510.00%
2021/11/23218.55718.4918.50-5147,9940.00%
2021/11/22719.094219.4418.90-35148,053-0.02%
2021/11/194619.191219.0218.9534148,3340.02%
2021/11/183018.519618.7618.70-66151,003-0.04%
2021/11/173117.50917.5917.7022146,4170.02%
2021/11/12217.05117.2017.201155,0020.00%
2021/11/11117.1516717.1117.00-166157,045-0.11% 大賣/鉅額交易
2021/11/102717.6827.617.2317.10-0.6158,2080.00%
2021/11/091918.162918.0618.00-10157,249-0.01%
2021/11/083918.012618.3318.4513156,5270.01%
2021/11/05127.117.7011618.1018.2511.1155,6180.01% 大買/大賣/
2021/11/04317.081717.0017.00-14150,653-0.01%
2021/11/031816.90416.9416.8514152,4340.01%
2021/11/02116.7000.0016.551155,0770.00%
2021/11/012416.702616.5616.55-2170,9250.00%
2021/10/292.516.571516.4216.70-12.5181,948-0.01%
2021/10/28416.441816.1416.25-14179,866-0.01%
2021/10/273915.34615.3115.3533176,7180.02%
2021/10/26115.05115.0515.100178,0490.00%
2021/10/25315.301215.1815.25-9179,786-0.01%
2021/10/222015.123415.1115.05-14181,641-0.01%
2021/10/21215.251915.3815.45-17181,910-0.01%
2021/10/204315.682,99516.0815.60-2,952182,195-1.62% 大賣/鉅額交易
2021/10/194,50916.101,51616.1316.002,993183,7851.63% 大買/大賣/鉅額交易
2021/10/18315.8000.0015.803187,4200.00%
2021/10/151316.25216.3016.1511192,0160.01%
2021/10/1400.00615.7515.95-6195,2450.00%
2021/10/133515.62415.6015.5031196,2780.02%
2021/10/121316.1000.0015.9013197,2700.01%
2021/10/0800.00116.7016.35-1198,3550.00%
2021/10/07316.57116.6016.452202,1120.00%
2021/10/061416.61416.5616.4010203,8590.00%
2021/10/051716.715416.9516.95-37203,843-0.02%
2021/10/043916.753217.0116.507203,8620.00%
2021/10/011716.911116.9716.856210,3360.00%
2021/09/305717.193717.0417.0020210,4310.01%
2021/09/297,60217.257,58517.2517.2517210,0180.01% 大買/大賣/
2021/09/282317.124317.0817.05-20209,227-0.01%
2021/09/27616.852216.9517.55-16211,771-0.01%
2021/09/24516.75316.6016.502208,5560.00%
2021/09/22215.9010315.8116.50-101211,127-0.05% 大賣/鉅額交易
2021/09/171216.55516.5516.507212,2750.00%
2021/09/16316.47416.4016.40-1214,3100.00%
2021/09/151016.5500.0016.5510217,4070.00%
2021/09/143016.66616.9316.6024222,5700.01%
2021/09/133316.971016.9016.9023225,7230.01%
2021/09/1010117.101217.1017.1089230,1970.04% 大買/
2021/09/09216.751916.7516.80-17238,318-0.01%
2021/09/083316.55116.4516.4532246,1040.01%
2021/09/076316.697416.7816.80-11254,5410.00%
2021/09/066016.186216.1516.40-2258,3650.00%
2021/09/032316.69316.9016.6520259,7510.01%
2021/09/02716.86617.0616.801267,6430.00%
2021/09/011417.29417.2617.2010271,2900.00%
2021/08/316917.0023516.9917.25-166273,067-0.06% 大賣/鉅額交易
2021/08/30317.35317.3517.350279,2020.00%
2021/08/2723917.352317.6917.55216282,0920.08% 大買/鉅額交易
2021/08/26717.242017.1017.10-13286,1160.00%
2021/08/251417.2612117.1517.15-107293,776-0.04% 大賣/鉅額交易
2021/08/2412117.144417.6417.0077301,9050.03% 大買/
2021/08/233318.263618.1618.35-3309,6070.00%
2021/08/205418.486318.3918.25-9312,4570.00%
2021/08/194719.63419.4519.1043314,1590.01%
2021/08/1810,02920.0010,01820.0620.2511316,5520.00% 大買/大賣/
2021/08/1722319.9321419.8419.559323,7200.00% 大買/大賣/
2021/08/165019.7025819.7819.65-208329,078-0.06% 大賣/鉅額交易
2021/08/132219.853119.9519.85-9335,2920.00%
2021/08/122419.87519.8019.8519341,4830.01%
2021/08/113019.72120.0019.7529352,8200.01%
2021/08/105820.005619.8619.702355,3560.00%
2021/08/0927420.064320.1920.10231363,4060.06% 大買/鉅額交易
2021/08/065220.051420.1820.0538370,3390.01%
2021/08/0511520.983921.0720.6076376,9370.02% 大買/
2021/08/041320.3010520.4920.95-92375,354-0.02% 大賣/
2021/08/031719.041519.0719.052371,4200.00%
2021/08/02818.371018.9419.10-2377,4010.00%
2021/07/301618.95218.8518.6014384,7780.00%
2021/07/292919.021919.0318.9010391,2820.00%
2021/07/283018.481718.6619.1513395,8120.00%
2021/07/271218.8200.0018.7512404,1350.00%
2021/07/26319.671019.6019.55-7412,4640.00%
2021/07/231519.235219.3019.45-37420,706-0.01%
2021/07/221718.753518.9219.05-18428,4900.00%
2021/07/212918.154318.0217.95-14433,7400.00%
2021/07/2021619.036819.0518.80148435,2490.03% 大買/鉅額交易
2021/07/192019.492019.5019.450438,4660.00%
2021/07/161220.082020.0219.90-8449,7020.00%
2021/07/151419.495919.8820.10-45458,682-0.01%
2021/07/145619.68619.9819.6050461,3830.01%
2021/07/132420.581820.8320.356464,1050.00%
2021/07/121020.69620.9820.504465,5610.00%
2021/07/093020.764620.7020.70-16469,5150.00%
2021/07/0835121.7034721.6820.854482,8830.00% 大買/大賣/
2021/07/073,35720.773,33820.8020.5019492,5370.00% 大買/大賣/
2021/07/065,29320.915,27620.9320.8017500,6000.00% 大買/大賣/
2021/07/051621.213,03121.3721.35-3,015508,849-0.59% 大賣/鉅額交易
2021/07/024,91121.441,92521.5921.252,986513,2050.58% 大買/大賣/鉅額交易
2021/07/01220.981221.1120.75-10517,7420.00%
2021/06/30920.58620.7120.753520,6180.00%
2021/06/292720.861320.9420.5014523,0010.00%
2021/06/283921.112621.1821.3513524,0750.00%
2021/06/252821.292521.2521.003527,9500.00%
2021/06/241321.603,01521.8421.45-3,002536,338-0.56% 大賣/鉅額交易
2021/06/235,00921.502,04821.5021.502,961539,4340.55% 大買/大賣/鉅額交易
2021/06/2211621.1115521.0920.85-39546,215-0.01% 大買/大賣/
2021/06/216920.711920.7420.7550554,1660.01%
2021/06/183,02621.392,98421.4520.6042563,2330.01% 大買/大賣/
2021/06/1712920.0612619.8821.003564,9410.00% 大買/大賣/
2021/06/1615219.6816919.8019.10-17559,5460.00% 大買/大賣/
2021/06/158620.66520.6420.5581554,3510.01%
2021/06/116121.393821.2921.3523549,2230.00%
2021/06/1022121.4439421.5021.15-173545,567-0.03% 大買/大賣/鉅額交易
2021/06/098622.621,52323.1122.30-1,437538,659-0.27% 大賣/鉅額交易
2021/06/0830623.421,79223.3523.25-1,486536,185-0.28% 大買/大賣/鉅額交易
2021/06/075,44223.802,44823.8923.602,994533,8450.56% 大買/大賣/鉅額交易
2021/06/042623.281623.3023.1510527,7870.00%
2021/06/037323.278723.0623.30-14527,0970.00%
2021/06/0215324.019823.3423.1555524,2040.01% 大買/
2021/06/0160024.5553024.6324.1070519,8640.01% 大買/大賣/
2021/05/313,06423.773,15323.8824.35-89514,859-0.02% 大買/大賣/
2021/05/285722.501222.4822.3045504,3510.01%
2021/05/274521.4826421.3121.80-219502,894-0.04% 大賣/鉅額交易
2021/05/263821.931421.8321.4524503,1380.00%
2021/05/2572822.402,56622.4522.25-1,838508,190-0.36% 大買/大賣/鉅額交易
2021/05/242,24321.63118.121.3721.802,124.9505,3190.42% 大買/大賣/鉅額交易
2021/05/212,812.120.622,84720.6920.70-34.9501,459-0.01% 大買/大賣/
2021/05/2010621.281820.9320.8088501,1350.02% 大買/
2021/05/192,24422.512,20022.5322.4044498,3950.01% 大買/大賣/
2021/05/181620.705420.1520.70-38488,421-0.01%
2021/05/1712,49718.8512,48918.8818.858488,0640.00% 大買/大賣/
2021/05/1428221.8726722.1920.9015484,6900.00% 大買/大賣/
2021/05/1320621.031,35220.8221.00-1,146482,724-0.24% 大買/大賣/鉅額交易
2021/05/121,25621.2148.222.1221.151,207.8479,4270.25% 大買/鉅額交易
2021/05/1113823.201723.6622.95121470,6990.03% 大買/鉅額交易
2021/05/1010825.8473926.4925.45-631466,394-0.14% 大買/大賣/鉅額交易
2021/05/0775825.875425.2626.75704462,1660.15% 大買/鉅額交易
2021/05/067824.8716024.5724.35-82455,199-0.02% 大賣/
2021/05/0531025.532,53525.3625.30-2,225449,727-0.49% 大買/大賣/鉅額交易
2021/05/042,61725.0924425.1625.102,373443,9030.53% 大買/大賣/鉅額交易
2021/05/0316227.891,27728.6827.10-1,115434,391-0.26% 大買/大賣/鉅額交易
2021/04/291,39430.221,86032.0130.10-466425,861-0.11% 大買/大賣/鉅額交易
2021/04/281,99430.991,80730.2931.15187418,2790.04% 大買/大賣/鉅額交易
2021/04/272,36429.782,35229.8429.7512411,8300.00% 大買/大賣/
2021/04/261,66328.621,79428.2828.90-131404,183-0.03% 大買/大賣/鉅額交易
2021/04/235,60627.543,880.227.5327.751,725.8402,2040.43% 大買/大賣/鉅額交易
2021/04/2218528.791,71728.9926.95-1,532398,463-0.38% 大買/大賣/鉅額交易
2021/04/218,826.227.507,26227.6527.551,564.2388,4890.40% 大買/大賣/鉅額交易
2021/04/204125.601,67825.3625.50-1,637384,772-0.43% 大賣/鉅額交易
2021/04/192,51825.3487725.3725.251,641382,6040.43% 大買/大賣/鉅額交易
2021/04/16623.832324.0724.35-17377,9880.00%
2021/04/153,92823.554,01323.6223.40-85377,307-0.02% 大買/大賣/
2021/04/1420923.208823.4423.15121375,3800.03% 大買/鉅額交易
2021/04/1313225.18127.425.2824.404.6366,8920.00% 大買/大賣/
2021/04/1288.126.129526.3827.00-6.9352,1990.00%
2021/04/096924.9415224.6824.65-83346,065-0.02% 大賣/
2021/04/0813723.889923.8224.0038342,8730.01% 大買/
2021/04/071,64723.331,72823.3523.50-81341,917-0.02% 大買/大賣/
2021/04/069221.8811821.9221.70-26338,995-0.01% 大賣/
2021/04/012420.931,53021.3221.35-1,506344,511-0.44% 大賣/鉅額交易
2021/03/311,60321.111,54821.5921.1055342,9210.02% 大買/大賣/
2021/03/301,55721.524,03221.5521.55-2,475341,027-0.73% 大買/大賣/鉅額交易
2021/03/294,11221.194,30320.2721.20-191338,765-0.06% 大買/大賣/鉅額交易
2021/03/264,13420.046419.9820.004,070336,3791.21% 大買/鉅額交易
2021/03/2511819.743,34220.2719.55-3,224333,957-0.97% 大買/大賣/鉅額交易
2021/03/243,26219.9039519.9620.202,867324,9740.88% 大買/大賣/鉅額交易
2021/03/2324019.501,18319.1919.00-943317,205-0.30% 大買/大賣/鉅額交易
2021/03/227,62618.836,55318.8518.851,073307,4440.35% 大買/大賣/鉅額交易
2021/03/19917.166216.9517.15-53304,387-0.02%
2021/03/188117.2297.117.1917.10-16.1312,778-0.01%
2021/03/17416.75116.8016.803316,0200.00%
2021/03/162716.7100.0016.7027321,4780.01%
2021/03/152816.654,52016.7216.60-4,492328,163-1.37% 大賣/鉅額交易
2021/03/124,52016.942816.8917.004,492330,2381.36% 大買/鉅額交易
2021/03/111216.59316.6016.609342,1750.00%
2021/03/101016.682.616.7516.507.4352,7890.00%
2021/03/091016.53816.6416.702356,4560.00%
2021/03/082617.002017.0316.606365,2870.00%
2021/03/053016.63216.6516.5528375,8750.01%
2021/03/043416.96417.1317.1030375,6050.01%
2021/03/031516.751016.5717.005372,0730.00%
2021/03/0220417.6313517.0616.7069369,8630.02% 大買/大賣/
2021/02/2613817.148417.0917.0054366,9240.01% 大買/
2021/02/2521317.7226317.8517.80-50362,926-0.01% 大買/大賣/
2021/02/244616.8131.217.0016.6014.8353,4550.00%
2021/02/232516.193,00516.2616.15-2,980347,062-0.86% 大賣/鉅額交易
2021/02/223,05016.294,18615.7416.35-1,136346,536-0.33% 大買/大賣/鉅額交易
2021/02/194,19315.397715.3115.454,116340,2911.21% 大買/鉅額交易
2021/02/181614.88615.0215.0010336,1970.00%
2021/02/178915.10515.0315.0084335,4020.03%
2021/02/054,48914.664,47814.7114.6011333,8110.00% 大買/大賣/
2021/02/041814.6913514.5414.40-117329,742-0.04% 大賣/鉅額交易
2021/02/0312214.373,45913.9814.40-3,337324,101-1.03% 大買/大賣/鉅額交易
2021/02/027,53714.006,84914.0814.05688318,1170.22% 大買/大賣/鉅額交易
2021/02/012,93813.6191.213.6113.702,846.8312,9710.91% 大買/鉅額交易
2021/01/2912.113.059313.0713.05-80.9309,630-0.03%
2021/01/281212.6800.0012.7512306,9230.00%
2021/01/271513.02412.9813.0011305,5930.00%
2021/01/2616.513.40113.6013.3015.5302,9660.01%
2021/01/252913.68413.6513.7025302,4360.01%
2021/01/22713.29313.5013.604303,7460.00%
2021/01/212.513.494313.2213.25-40.5306,230-0.01%
2021/01/201213.46213.0513.0510305,0680.00%
2021/01/191713.8300.0013.8017301,7930.01%
2021/01/183,21614.303,321.414.2914.00-105.4303,930-0.03% 大買/大賣/鉅額交易
2021/01/154113.952013.8713.9521300,8090.01%
2021/01/142114.041814.0313.803300,3360.00%
2021/01/1324613.8611713.8913.90129302,4180.04% 大買/大賣/鉅額交易
2021/01/121013.161713.1213.05-7295,6180.00%
2021/01/111013.48413.4513.456293,7200.00%
2021/01/081113.1410013.1013.35-89292,662-0.03%
2021/01/0713113.71113.6013.55130290,6850.04% 大買/鉅額交易
2021/01/0680.113.4510313.4413.30-22.9289,457-0.01% 大賣/
2021/01/05814.048014.0514.00-72283,803-0.03%
2021/01/0400.007514.3714.35-75282,535-0.03%
2020/12/318114.112614.2014.1055279,3960.02%
2020/12/3089.414.937114.9314.8018.4272,9090.01%
2020/12/293315.462415.4315.459269,3560.00%
2020/12/281414.9519615.0315.35-182264,836-0.07% 大賣/鉅額交易
2020/12/255614.3914014.3814.35-84255,151-0.03% 大賣/
2020/12/2427214.3220414.3314.0568253,1410.03% 大買/大賣/
2020/12/2313114.29146.514.4714.25-15.5252,033-0.01% 大買/大賣/
2020/12/2219914.554,23014.1714.00-4,031250,737-1.61% 大買/大賣/鉅額交易
2020/12/217,71414.043,73714.1614.053,977244,2361.63% 大買/大賣/鉅額交易
2020/12/1813314.073,02314.2513.80-2,890240,742-1.20% 大買/大賣/鉅額交易
2020/12/173,03114.125514.1314.202,976238,7551.25% 大買/鉅額交易
2020/12/161313.814213.7813.95-29236,564-0.01%
2020/12/158014.273,27314.5413.85-3,193233,188-1.37% 大賣/鉅額交易
2020/12/143,29214.2527914.2214.203,013225,8671.33% 大買/大賣/鉅額交易
2020/12/116913.6824313.7213.30-174216,226-0.08% 大賣/鉅額交易
2020/12/1031913.442,686.413.2813.25-2,367.4210,426-1.13% 大買/大賣/鉅額交易
2020/12/092,79413.5035413.5113.552,440204,7671.19% 大買/大賣/鉅額交易
2020/12/082212.869612.7512.75-74199,089-0.04%
2020/12/0791.513.143,48313.1312.65-3,391.5199,438-1.70% 大賣/鉅額交易
2020/12/043,81412.9976412.8612.953,050188,1501.62% 大買/大賣/鉅額交易
2020/12/032211.787111.8911.85-49179,557-0.03%
2020/12/026711.4838611.3711.85-319177,541-0.18% 大賣/鉅額交易
2020/12/0130910.9732911.0011.00-20173,345-0.01% 大買/大賣/
2020/11/301,41110.181,52610.0710.05-115169,710-0.07% 大買/大賣/鉅額交易
2020/11/2749.941010.009.94-6169,5060.00%
2020/11/2679.90269.859.85-19172,245-0.01%
2020/11/2589.77619.849.70-53175,642-0.03%
2020/11/24639.77339.769.7830181,3780.02%
2020/11/23559.47559.539.540196,2720.00%
2020/11/20189.4139.409.3815197,8670.01%
2020/11/191159.502159.549.52-100197,485-0.05% 大買/大賣/
2020/11/18139.2869.269.347195,1620.00%
2020/11/1759.1329.169.153194,7700.00%
2020/11/16149.3439.259.2511196,0470.01%
2020/11/131319.2039.239.23128195,3330.07% 大買/鉅額交易
2020/11/12149.2800.009.2314192,7870.01%
2020/11/11279.53489.679.45-21190,979-0.01%
2020/11/10239.78229.849.711189,1240.00%
2020/11/0939.961010.0010.00-7187,0470.00%
2020/11/0639.9100.009.913186,4080.00%
2020/11/0500.00110.0010.00-1185,9940.00%
2020/11/045010.057010.1310.00-20185,941-0.01%
2020/11/03610.111010.1010.10-4186,0840.00%
2020/11/02810.032010.0010.00-12186,672-0.01%
2020/10/304610.0800.009.9146188,6260.02%
2020/10/291110.164010.2310.25-29187,957-0.02%
2020/10/284010.0200.0010.0040185,3370.02%
2020/10/271410.241,84110.2510.25-1,827185,824-0.98% 大賣/鉅額交易
2020/10/261,95110.423610.4910.351,915186,0091.03% 大買/鉅額交易
2020/10/23210.083,00210.0810.25-3,000182,677-1.64% 大賣/鉅額交易
2020/10/223,03310.106410.1010.102,969181,6971.63% 大買/鉅額交易
2020/10/21599.99619.989.98-2179,7890.00%
2020/10/2000.00209.639.55-20176,187-0.01%
2020/10/1900.00109.609.65-10176,645-0.01%
2020/10/1639.4239.479.410177,3660.00%
2020/10/1579.7969.729.701177,2420.00%
2020/10/14289.8569.689.6422176,3450.01%
2020/10/1300.00129.549.56-12174,741-0.01%
2020/10/12489.43119.519.3437174,1600.02%
2020/10/0819.4019.399.470175,7520.00%
2020/10/0729.4100.009.392176,9610.00%
2020/10/06309.41419.419.50-11178,558-0.01%
2020/10/05289.2019.219.1627178,6300.02%
2020/09/30109.26349.329.37-24178,073-0.01%
2020/09/29109.3059.329.305178,0370.00%
2020/09/28219.31139.339.308180,1050.00%
2020/09/25279.2400.009.2527183,7200.01%
2020/09/2499.7099.609.580182,1680.00%
2020/09/2311110.0562410.1010.05-513180,661-0.28% 大買/大賣/鉅額交易
2020/09/226149.972010.079.96594180,3590.33% 大買/鉅額交易
2020/09/21310.0800.009.953179,1460.00%
2020/09/18210.05210.0510.050178,3030.00%
2020/09/172,9529.982,94210.0010.1010177,8480.01% 大買/大賣/
2020/09/165610.2480310.3910.05-747177,585-0.42% 大賣/鉅額交易
2020/09/1580310.251,51510.2610.25-712176,533-0.40% 大買/大賣/鉅額交易
2020/09/141,50010.181,51010.3310.15-10178,201-0.01% 大買/大賣/
2020/09/111,52710.152010.3210.201,507179,5110.84% 大買/鉅額交易
2020/09/102810.2117810.3810.15-150177,862-0.08% 大賣/鉅額交易
2020/09/0923810.022510.1410.15213173,9990.12% 大買/鉅額交易
2020/09/08469.9489.939.8838172,2650.02%
2020/09/076110.16710.4010.0554171,1280.03%
2020/09/0410310.1110010.3210.453169,7430.00% 大買/
2020/09/0315910.157810.3010.2581165,1250.05% 大買/
2020/09/02429.48719.509.60-29155,916-0.02%
2020/09/012149.251099.459.47105156,4000.07% 大買/大賣/鉅額交易
2020/08/31689.25599.379.129156,2860.01%
2020/08/28839.07179.119.1266156,2870.04%
2020/08/277,5809.187,6369.109.18-56153,065-0.04% 大買/大賣/
2020/08/26258.46268.378.35-1136,4130.00%
2020/08/2400.0088.148.09-8133,688-0.01%
2020/08/21107.9097.958.041132,8140.00%
2020/08/20457.77228.027.6823131,5030.02%
2020/08/1700.0028.308.27-2128,0770.00%
2020/08/1328.0800.008.082126,9700.00%
2020/08/12218.0800.008.0621127,0120.02%
2020/08/11118.1800.008.1111126,6240.01%
2020/08/1000.0028.198.19-2126,2720.00%
2020/08/07128.1918.138.1311126,0060.01%
2020/08/06118.4300.008.3411124,9470.01%
2020/08/05258.5200.008.4625124,6660.02%
2020/08/044,0258.654,0008.618.6225123,6460.02% 大買/大賣/
2020/08/03208.4600.008.4620121,8180.02%
2020/07/3100.0068.408.30-6121,0930.00%
2020/07/3018.2858.178.32-4120,1050.00%
2020/07/29168.0628.118.0214119,0910.01%
2020/07/2800.0018.138.03-1119,4920.00%
2020/07/2728.2128.168.130119,7910.00%
2020/07/24158.3500.008.1815119,7510.01%
2020/07/23208.4600.008.4420119,8970.02%
2020/07/22208.5568.578.5214121,4570.01%
2020/07/2100.00148.498.41-14120,095-0.01%
2020/07/2028.30108.298.32-8119,254-0.01%
2020/07/17208.3718.428.3519120,0040.02%
2020/07/16218.5000.008.4021120,4780.02%
2020/07/15278.7300.008.5027120,7710.02%
2020/07/14108.5358.548.525118,8420.00%
2020/07/13218.3768.438.4915117,6570.01%
2020/07/10238.21108.068.0513116,0750.01%
2020/07/0928.3500.008.312114,8590.00%
2020/07/0800.0018.448.44-1116,0000.00%
2020/07/0768.4178.508.43-1115,8670.00%
2020/07/063,2068.503,2238.518.38-17114,187-0.01% 大買/大賣/
2020/07/0347.703,5147.907.85-3,510110,586-3.17% 大賣/鉅額交易
2020/07/028,0408.004,5458.007.953,495111,3313.14% 大買/大賣/鉅額交易
2020/07/01177.9200.007.8817113,7050.01%
2020/06/30157.9657.887.9010116,2270.01%
2020/06/2900.00317.847.96-31116,453-0.03%
2020/06/2427.9300.007.862116,5580.00%
2020/06/23237.8700.007.8723118,1070.02%
2020/06/1958.091,3358.057.88-1,330119,713-1.11% 大賣/鉅額交易
2020/06/185,0507.893,7417.897.951,309118,2251.11% 大買/大賣/鉅額交易
2020/06/1700.0027.707.62-2118,0130.00%
2020/06/1600.0017.657.66-1121,0620.00%
2020/06/1500.0047.687.55-4123,0310.00%
2020/06/1227.7100.007.792122,7750.00%
2020/06/1138.031,9628.037.80-1,959123,214-1.59% 大賣/鉅額交易
2020/06/104,3018.052,3758.078.041,926121,8701.58% 大買/大賣/鉅額交易
2020/06/0927.72537.627.77-51122,183-0.04%
2020/06/081067.911807.937.85-74124,211-0.06% 大買/大賣/
2020/06/052,8187.502,6727.557.60146120,1690.12% 大買/大賣/鉅額交易
2020/06/0447.159997.377.12-995117,612-0.85% 大賣/鉅額交易
2020/06/031,0037.0516.717.051,002113,7180.88% 大買/鉅額交易
2020/06/0216.3900.006.411110,3880.00%
2020/06/0156.32706.296.30-65110,358-0.06%
2020/05/2996.1800.006.229111,1390.01%
2020/05/2800.00506.266.17-50111,916-0.04%
2020/05/1900.00376.256.28-37124,456-0.03%
2020/05/18106.1800.006.1810125,7070.01%
2020/05/1500.0026.246.22-2127,0700.00%
2020/05/1436.2856.296.22-2129,4910.00%
2020/05/1336.3800.006.383130,7750.00%
2020/05/1226.4916.436.451131,7880.00%
2020/05/1116.5500.006.451131,9240.00%
2020/05/0856.2756.266.260131,5180.00%
2020/05/0700.00116.206.23-11134,831-0.01%
2020/05/0626.1300.006.132136,3770.00%
2020/05/0516.3000.006.281136,8740.00%
2020/05/0416.3000.006.271139,5960.00%
2020/04/3000.00306.506.54-30141,797-0.02%
2020/04/2900.00106.426.44-10145,790-0.01%
2020/04/28246.5336.526.4321148,4860.01%
2020/04/27296.40146.366.4315150,3140.01%
2020/04/2326.1026.136.120151,3400.00%
2020/04/2200.00166.006.09-16153,957-0.01%
2020/04/21116.0600.006.0011154,9090.01%
2020/04/2000.0016.356.27-1155,9530.00%
2020/04/1716.2556.346.25-4158,5340.00%
2020/04/1656.1800.006.215159,8980.00%
2020/04/15116.3200.006.3211163,1730.01%
2020/04/1456.2700.006.295166,9220.00%
2020/04/1316.3086.336.23-7169,1490.00%
2020/04/1076.0676.066.090168,6330.00%
2020/04/0936.11626.116.09-59168,821-0.03%
2020/04/08126.1200.006.1412167,7060.01%
2020/04/0786.1826.216.066166,2510.00%
2020/04/0625.9555.935.94-3164,1420.00%
2020/04/01235.721385.725.75-115161,997-0.07% 大賣/鉅額交易
2020/03/3015.2115.235.250158,3390.00%
2020/03/2755.4900.005.445157,7030.00%
2020/03/26185.2800.005.2818156,4910.01%
2020/03/252055.303005.335.30-95157,066-0.06% 大買/大賣/
2020/03/24524.9600.005.0052157,4450.03%
2020/03/231094.8800.004.85109158,0840.07% 大買/鉅額交易
2020/03/2015.48215.425.36-20157,943-0.01%
2020/03/1965.0835.385.083158,3920.00%
2020/03/173185.883015.795.7717157,9890.01% 大買/大賣/
2020/03/16256.25106.246.0215156,4220.01%
2020/03/133296.053006.086.2729157,8600.02% 大買/大賣/
2020/03/12266.686516.646.62-625159,437-0.39% 大賣/鉅額交易
2020/03/1117.21207.237.21-19157,453-0.01%
2020/03/1057.3467.387.33-1158,4870.00%
2020/03/092797.662607.527.5219158,1450.01% 大買/大賣/
2020/03/06847.82907.857.85-6158,7560.00%
2020/03/054038.114008.028.023160,4680.00% 大買/大賣/
2020/03/04127.90367.958.00-24164,130-0.01%
2020/03/032607.852107.757.7550167,5390.03% 大買/大賣/
2020/03/02107.7637.757.757172,4860.00%
2020/02/27167.901318.067.90-115172,664-0.07% 大賣/鉅額交易
2020/02/26238.3338.158.1520172,0750.01%
2020/02/2568.6000.008.586169,3510.00%
2020/02/242018.822048.748.72-3168,2870.00% 大買/大賣/
2020/02/2178.6600.008.727165,2870.00%
2020/02/2068.816008.998.82-594164,996-0.36% 大賣/鉅額交易
2020/02/198158.933098.948.94506164,3810.31% 大買/大賣/鉅額交易
2020/02/18118.77178.758.76-6165,8060.00%
2020/02/175258.775148.628.6311164,4500.01% 大買/大賣/
2020/02/141019.121009.049.041162,0370.00% 大買/
2020/02/1319.2000.009.201160,9560.00%
2020/02/121009.331059.409.34-5160,1690.00% 大賣/
2020/02/112839.362809.359.373159,2440.00% 大買/大賣/
2020/02/106999.357129.379.32-13158,962-0.01% 大買/大賣/
2020/02/072199.152029.189.1317157,3810.01% 大買/大賣/
2020/02/061239.301239.249.280155,4820.00% 大買/大賣/
2020/02/054089.234329.129.12-24154,171-0.02% 大買/大賣/
2020/02/042029.281959.309.217151,3330.00% 大買/大賣/
2020/02/032598.972089.019.3251149,5050.03% 大買/大賣/
2020/01/31298.57208.688.809144,5040.01%
2020/01/30308.571458.508.41-115142,016-0.08% 大賣/鉅額交易
2020/01/202,7979.432,6969.439.34101138,4120.07% 大買/大賣/鉅額交易
2020/01/17959.092179.229.26-122136,602-0.09% 大賣/鉅額交易
2020/01/16848.98819.059.003134,9270.00%
2020/01/15809.161009.279.12-20132,140-0.02%
2020/01/143889.291,1059.389.21-717130,147-0.55% 大買/大賣/鉅額交易
2020/01/131,3079.388799.159.35428127,9780.33% 大買/大賣/鉅額交易
2020/01/108678.93888.918.96779125,3780.62% 大買/鉅額交易
2020/01/094478.844678.888.79-20123,801-0.02% 大買/大賣/
2020/01/081858.587128.468.73-527121,007-0.44% 大買/大賣/鉅額交易
2020/01/075608.341498.378.38411116,7690.35% 大買/大賣/鉅額交易
2020/01/06838.17928.108.10-9114,646-0.01%
2020/01/03808.11808.208.180112,9500.00%
2020/01/021028.33828.298.2920112,3710.02% 大買/
2019/12/311018.281018.318.330112,7760.00% 大買/大賣/
2019/12/30328.3758.298.2527113,2850.02%
2019/12/27628.42618.558.371113,1550.00%
2019/12/2528.421478.458.44-145112,752-0.13% 大賣/鉅額交易
2019/12/2418.3700.008.361113,0470.00%
2019/12/2348.4928.568.452113,1490.00%
2019/12/2068.4428.558.414113,4080.00%
2019/12/193228.63308.528.52292111,6000.26% 大買/鉅額交易
2019/12/183438.741818.818.80162108,9650.15% 大買/大賣/鉅額交易
2019/12/171638.551618.648.622107,3230.00% 大買/大賣/
2019/12/1658.4848.608.601106,5620.00%
2019/12/13508.13318.208.2019102,8690.02%
2019/12/1100.0038.038.05-3100,2220.00%
2019/12/10198.1000.008.0819100,2380.02%
2019/12/09108.06247.978.04-1498,187-0.01%
2019/12/06537.60197.57.627.55-144.594,563-0.15% 大賣/鉅額交易
2019/12/05527.83297.717.702393,6150.02%
2019/12/04867.88917.897.92-593,404-0.01%
2019/12/031017.73177.707.718491,8220.09% 大買/
2019/12/02827.91147.857.816889,9970.08%
2019/11/29367.871347.747.90-9887,689-0.11% 大賣/
2019/11/28577.511147.657.63-5783,769-0.07% 大賣/
2019/11/27747.55187.487.565680,9980.07%
2019/11/26967.16617.107.053575,6040.05%
2019/11/25527.07537.097.12-174,1860.00%
2019/11/22526.90506.956.91273,2510.00%
2019/11/2156.8826.896.90374,9120.00%
2019/11/2016.9700.006.95175,9450.00%
2019/11/1917.0417.086.97077,6100.00%
2019/11/1800.001106.936.94-11081,077-0.14% 大賣/鉅額交易
2019/11/15927.021037.056.89-1183,372-0.01% 大賣/
2019/11/1426.6836.676.68-183,8150.00%
2019/11/12506.7756.716.714587,8420.05%
2019/11/111096.8726.806.7710788,7670.12% 大買/鉅額交易
2019/11/0816.9700.006.97188,8710.00%
2019/11/0757.19117.127.02-689,027-0.01%
2019/11/06307.02237.087.10788,9980.01%
2019/11/05136.841636.836.84-15087,829-0.17% 大賣/鉅額交易
2019/11/041026.691476.766.80-4589,304-0.05% 大買/大賣/
2019/11/0186.6800.006.68891,2500.01%
2019/10/311306.6900.006.7713092,8810.14% 大買/鉅額交易
2019/10/3046.9600.006.97492,4660.00%
2019/10/2987.0447.076.96493,0650.00%
2019/10/2566.9500.006.95692,7870.01%
2019/10/2416.92106.956.98-993,452-0.01%
2019/10/2346.9700.006.93493,8830.00%
2019/10/2100.0027.077.03-295,2060.00%
2019/10/18817.06846.966.97-395,5810.00%
2019/10/1600.0037.006.93-398,3010.00%
2019/10/151006.981026.856.84-2101,7680.00% 大賣/
2019/10/141346.931287.016.936103,7810.01% 大買/大賣/
2019/10/091016.911036.806.80-2103,5620.00% 大買/大賣/
2019/10/08506.94506.997.030104,8150.00%
2019/10/07506.89526.986.98-2105,8620.00%
2019/10/0400.00106.906.94-10106,537-0.01%
2019/10/03336.44296.676.714106,6270.00%
2019/10/021706.6656.636.62165106,1570.16% 大買/鉅額交易
2019/10/01646.71246.796.8040106,4120.04%
2019/09/2700.0056.686.60-5105,4700.00%
2019/09/26406.91326.826.828104,8300.01%
2019/09/25576.99396.936.9318104,2580.02%
2019/09/2417.0900.007.101103,5090.00%
2019/09/2300.0017.097.08-1103,8140.00%
2019/09/20507.00507.077.100105,1400.00%
2019/09/1916.9900.007.021104,5560.00%
2019/09/1817.1100.007.141104,0600.00%
2019/09/1700.0037.087.12-3103,8440.00%
2019/09/1657.2900.007.285105,5590.00%
2019/09/1257.3200.007.285105,9140.00%
2019/09/1127.21107.267.29-8105,547-0.01%
2019/09/10637.19627.187.161104,7230.00%
2019/09/06107.16127.157.16-2102,7370.00%
2019/09/0597.0397.037.010101,9860.00%
2019/09/0400.0057.027.04-5102,8480.00%
2019/09/0376.9300.006.927105,8490.01%
2019/09/0236.98307.086.96-27106,282-0.03%
2019/08/30207.04187.047.022106,1610.00%
2019/08/29306.79206.716.7710104,6140.01%
2019/08/28106.6446.716.666103,6810.01%
2019/08/2711.36.6600.006.6411.3103,1950.01%
2019/08/26386.88316.956.737102,6180.01%
2019/08/23506.93526.846.93-2100,9910.00%
2019/08/222047.021826.896.8522100,5040.02% 大買/大賣/
2019/08/21377.1227.207.0835100,4320.03%
2019/08/20856.88866.866.85-196,5000.00%
2019/08/19106.8900.007.041094,9820.01%
2019/08/15196.00145.956.04590,1030.01%
2019/08/1400.0016.075.96-190,3640.00%
2019/08/1356.0700.006.08589,8280.01%
2019/08/0600.0046.206.18-491,0150.00%
2019/08/0566.48406.636.42-3489,773-0.04%
2019/08/0266.89106.976.86-487,7540.00%
2019/08/01107.1400.007.101086,1500.01%
2019/07/3100.0027.167.23-285,3110.00%
2019/07/2600.0057.207.18-583,633-0.01%
2019/07/2497.4600.007.34981,9850.01%
2019/07/18107.721107.767.62-10078,651-0.13% 大賣/
2019/07/171127.92167.877.929674,5190.13% 大買/
2019/07/16147.4237.397.401169,6710.02%
2019/07/1527.1200.007.17267,1190.00%
2019/07/12177.3857.267.261266,5120.02%
2019/07/1100.00107.417.41-1065,850-0.02%
2019/07/10107.3527.357.33864,3150.01%
2019/07/0927.2100.007.20262,9160.00%
2019/07/0200.0017.387.37-160,9950.00%
2019/07/0100.0027.467.40-260,8570.00%
2019/06/2717.3427.367.34-160,2290.00%
2019/06/2627.2600.007.22258,7830.00%
2019/06/2437.3600.007.38357,1420.01%
2019/06/2000.00107.257.26-1053,826-0.02%
2019/06/18127.2000.007.171252,2190.02%
2019/06/1400.00257.317.27-2551,464-0.05%
2019/06/1157.2427.237.49349,2280.01%
2019/06/1027.06197.087.06-1745,558-0.04%
2019/06/0400.0027.417.37-243,2350.00%
2019/06/0337.4100.007.41343,1750.01%
2019/05/3117.4617.497.49043,4010.00%
2019/05/3027.3700.007.35243,0500.00%
2019/05/2817.3800.007.36142,8080.00%
2019/05/24127.4800.007.341240,7940.03%
2019/05/2327.1527.257.21039,5870.00%
2019/05/2200.0037.397.34-339,225-0.01%
2019/05/2157.37207.437.29-1538,370-0.04%
2019/05/2047.5937.677.57136,7820.00%
2019/05/1727.77177.737.56-1535,967-0.04%
2019/05/1628.18158.268.02-1334,459-0.04%
2019/05/1400.0048.688.69-432,403-0.01%
2019/05/1358.8800.008.87531,9720.02%
2019/05/10129.0159.039.01731,7820.02%
2019/05/0959.1400.009.12531,7500.02%
2019/05/0849.4169.449.36-231,446-0.01%
2019/05/07229.6800.009.602231,0700.07%
2019/05/06109.6400.009.641030,9230.03%
2019/05/0229.8600.009.91230,6270.01%
2019/04/30109.8900.009.901030,4870.03%
2019/04/26219.8629.879.921930,3740.06%
2019/04/24239.99139.999.911030,1950.03%
2019/04/1900.001010.0510.05-1029,577-0.03%
2019/04/182110.17110.2510.052029,6970.07%
2019/04/172110.321010.4010.351129,4420.04%
2019/04/161010.1000.0010.151028,2710.04%
2019/04/1500.002010.2510.20-2028,080-0.07%
2019/04/102210.1000.0010.102227,7460.08%
2019/04/0300.0010210.0510.05-10226,907-0.38% 大賣/鉅額交易
2019/04/0200.00510.1010.10-526,775-0.02%
2019/04/0100.0015310.0710.15-15326,404-0.58% 大賣/鉅額交易
2019/03/2810010.0500.009.9910026,0560.38%
2019/03/27110.0000.0010.00126,0250.00%
2019/03/2129.99210.0510.00025,6700.00%
2019/03/15119.9300.009.981125,4500.04%
2019/03/112010.00010.0010.002025,0340.08%
2019/03/0800.00110.0010.00-125,1830.00%
2019/03/0600.00110.2510.30-125,8030.00%
2019/03/0500.00210.0510.10-225,528-0.01%
2019/03/04110.2000.0010.10125,1950.00%
2019/02/2619.9600.009.96124,1730.00%
2019/02/2259.7700.009.83523,9350.02%
2019/02/2159.7300.009.73523,6710.02%
2019/02/19209.9000.009.812022,8770.09%
2019/02/18119.9919.939.901022,6780.04%
2019/02/1300.0010110.4510.35-10122,263-0.45% 大賣/鉅額交易
2019/02/1200.0010010.4510.35-10022,088-0.45%
2019/02/1100.0010010.4010.35-10021,999-0.45%
2019/01/3000.00110.4010.45-121,9980.00%
2019/01/2900.00510.4010.50-523,168-0.02%
2019/01/1700.0012010.3510.40-12025,650-0.47% 大賣/鉅額交易
2019/01/101010.151010.2010.25027,0220.00%
2019/01/0900.00510.0510.20-527,098-0.02%
2019/01/0859.8700.009.89527,2070.02%
2019/01/0429.5229.629.70028,1910.00%
2018/12/2619.4800.009.48130,5860.00%
2018/12/24389.8100.009.813830,9140.12%
2018/12/21839.8300.009.908331,3510.26%
2018/12/191010.0000.0010.051031,4160.03%
2018/12/14510.1000.0010.10532,2580.02%
2018/12/0400.00110.5510.60-133,7400.00%
2018/11/3000.001710.4110.25-1733,586-0.05%
2018/11/261010.10910.1010.10132,9270.00%
2018/11/22210.001.210.0410.050.833,4450.00%
2018/11/2100.0059.9010.00-533,474-0.01%
2018/11/192010.2000.0010.252033,3020.06%
2018/11/1500.00310.1210.20-333,295-0.01%
2018/11/14510.0500.0010.15533,4710.01%
2018/11/13510.0029.9110.10333,8580.01%
2018/11/1200.001010.0910.10-1033,799-0.03%
2018/11/0700.0029.9910.10-234,721-0.01%
2018/11/0500.0049.359.41-433,071-0.01%
2018/11/0100.00109.529.46-1033,420-0.03%
2018/10/29109.2700.009.281033,1250.03%
2018/10/26109.1000.009.011033,2300.03%
2018/10/2549.1300.009.16432,8920.01%
2018/10/2400.0029.329.31-232,772-0.01%
2018/10/2219.3000.009.40133,3240.00%
2018/10/1800.00509.419.26-5032,708-0.15%
2018/10/1200.00109.509.67-1033,111-0.03%
2018/10/11129.1429.149.111032,8440.03%
2018/10/0500.00610.2510.15-631,790-0.02%
2018/10/0300.00110.5010.60-132,7740.00%
2018/10/02110.5500.0010.60134,6810.00%
2018/09/2700.00110.7010.70-138,3890.00%
2018/09/2600.00310.6010.65-338,207-0.01%
2018/09/2500.00110.4510.45-138,3380.00%
2018/09/20110.3500.0010.30138,8680.00%
2018/09/18110.5500.0010.55138,9700.00%
2018/09/11210.6000.0010.65241,0660.00%
2018/09/10210.5300.0010.50241,7000.00%
2018/09/07311.001211.0410.95-942,040-0.02%
2018/09/06111.1500.0011.15142,0650.00%
2018/09/05111.3500.0011.30142,2280.00%
2018/09/0300.00211.5511.45-242,9810.00%
2018/08/2200.001011.2511.20-1046,981-0.02%
2018/08/1530310.88211.0010.9030146,9840.64% 大買/鉅額交易
2018/08/14111.3000.0011.30146,3220.00%
2018/08/13111.20711.2011.20-646,567-0.01%
2018/08/0900.00611.5511.60-646,603-0.01%
2018/08/0700.002911.5611.60-2946,309-0.06%
2018/08/02111.2500.0011.20146,2180.00%
2018/07/30111.45111.4511.45048,5620.00%
2018/07/26111.3500.0011.30148,4050.00%
2018/07/24211.4500.0011.40248,3020.00%
2018/07/23311.4700.0011.50348,8570.01%
2018/07/1900.003011.2511.25-3049,661-0.06%
2018/07/1700.00311.2011.20-350,036-0.01%
2018/07/13211.101011.1011.15-850,469-0.02%
2018/07/113011.15111.2011.102952,6170.06%
2018/07/10511.852211.8911.75-1752,788-0.03%
2018/07/093011.652911.6211.80150,9170.00%
2018/07/06111.05511.1311.15-448,364-0.01%
2018/07/041210.8600.0010.901248,5140.02%
2018/07/0363110.9200.0010.8563149,0231.29% 大買/鉅額交易
2018/07/0200.00211.1010.95-249,1410.00%
2018/06/291410.9900.0010.951449,7810.03%
2018/06/28710.9100.0010.85749,3200.01%
2018/06/27611.08211.0511.05449,7450.01%
2018/06/25211.283011.3011.25-2849,816-0.06%
2018/06/223011.251511.2511.201549,9950.03%
2018/06/211511.48211.4511.351350,3420.03%
2018/06/191111.7800.0011.601149,3060.02%
2018/06/1200.00412.1512.20-450,529-0.01%
2018/06/11212.05112.1012.10150,6330.00%
2018/06/081212.182212.2812.05-1051,007-0.02%
2018/06/072212.251412.0612.30850,5830.02%
2018/06/04111.702811.7111.80-2752,139-0.05%
2018/06/011011.651.211.7011.758.852,3390.02%
2018/05/3000.00311.3511.35-351,357-0.01%
2018/05/2800.00411.5011.50-451,715-0.01%
2018/05/2500.00111.5011.45-152,2600.00%
2018/05/23711.7900.0011.60752,9680.01%
2018/05/2200.00311.6511.60-353,217-0.01%
2018/05/18411.4800.0011.45455,8340.01%
2018/05/1700.00211.6511.55-257,0650.00%
2018/05/15211.5000.0011.50259,2540.00%
2018/05/0800.0033211.4511.65-33263,148-0.53% 大賣/鉅額交易
2018/05/0700.003011.1011.05-3062,966-0.05%
2018/05/03910.9500.0011.05964,0150.01%
2018/04/26910.9600.0010.90973,8990.01%
2018/04/24111.2000.0011.25175,7940.00%
2018/04/23211.5500.0011.50278,8960.00%
2018/04/201111.8500.0011.751181,7170.01%
2018/04/19211.80411.9312.10-282,6250.00%
2018/04/1800.00111.7511.70-184,8890.00%
2018/04/17811.5100.0011.55884,5000.01%
2018/04/16412.10512.0512.00-182,9550.00%
2018/04/12512.5500.0012.55582,7410.01%
2018/04/111012.6000.0012.601082,8920.01%
2018/04/101012.751.812.7312.708.283,4090.01%
2018/04/09112.8500.0012.85183,1350.00%
2018/04/03113.0000.0013.00182,6760.00%
2018/04/02413.251113.2013.15-782,691-0.01%
2018/03/31313.0500.0013.10382,3050.00%
2018/03/30213.15513.0913.15-382,1530.00%
2018/03/291112.8400.0012.751181,3280.01%
2018/03/285012.8000.0012.905080,8690.06%
2018/03/27212.90212.9512.90080,8150.00%
2018/03/26212.804712.8512.80-4580,703-0.06%
2018/03/231112.75412.7312.75780,5380.01%
2018/03/2100.00613.0513.05-679,934-0.01%
2018/03/201113.2000.0013.251179,3610.01%
2018/03/19413.181413.1613.15-1078,781-0.01%
2018/03/161213.0010013.0013.10-8878,140-0.11%
2018/03/14213.0500.0012.95277,9190.00%
2018/03/131112.9700.0012.951178,6400.01%
2018/03/12213.0031212.9412.95-31080,326-0.39% 大賣/鉅額交易
2018/03/09413.0400.0013.00480,3490.00%
2018/03/0812112.9961.413.1013.1559.679,6520.07% 大買/
2018/03/07512.8000.0012.70578,3460.01%
2018/03/055012.8000.0012.755079,7200.06%
2018/03/021112.7500.0012.801180,4140.01%
2018/03/01212.8500.0012.90280,8820.00%
2018/02/23212.951013.0013.00-881,841-0.01%
2018/02/22212.901012.9512.90-883,506-0.01%
2018/02/21213.2000.0013.05283,0190.00%
2018/02/121313.1900.0013.101381,3450.02%
2018/02/091913.09413.1913.251580,8590.02%
2018/02/0800.00213.5013.50-280,7700.00%
2018/02/0721013.101513.1013.1019579,9500.24% 大買/鉅額交易
2018/02/062012.6710213.0912.75-8279,561-0.10% 大賣/
2018/02/05213.4000.0013.40277,5880.00%
2018/02/021513.7400.0013.701577,3940.02%
2018/01/31213.5500.0013.75278,5110.00%
2018/01/30214.0000.0013.85277,8290.00%
2018/01/29414.4000.0014.35476,3200.01%
2018/01/2600.001314.3514.50-1376,201-0.02%
2018/01/251014.50214.4514.25876,2580.01%
2018/01/241514.50614.3914.40975,5970.01%
2018/01/2323414.29514.5814.2022974,3070.31% 大買/鉅額交易
2018/01/2218314.581714.5714.6016672,2950.23% 大買/鉅額交易
2018/01/195014.06214.2014.204869,7960.07%
2018/01/187014.088314.0813.95-1369,468-0.02%
2018/01/17114.009113.9614.05-9067,767-0.13%
2018/01/16213.557113.5513.75-6964,889-0.11%
2018/01/151513.204213.1613.15-2762,111-0.04%
2018/01/12312.652212.9913.00-1961,437-0.03%
2018/01/0900.001012.4512.35-1059,887-0.02%
2018/01/081212.5000.0012.501259,7420.02%
2018/01/041612.51412.7012.501260,2200.02%
群創 相關文章