堡達 (3537)-凱基-斗六券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
40.20
漲跌
▲0.70
漲幅
+1.77%
成交量
100張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	40.45	0	0.00	40.20	0	141	0.00%
2025/04/15	0	0.00	1	41.10	41.35	-1	151	-0.66%
2025/04/11	1	39.35	0	0.00	39.35	1	150	0.67%
2025/03/28	1	49.05	0	0.00	48.45	1	175	0.57%
2025/03/18	0	50.80	0	0.00	50.80	0	197	0.00%
2025/03/12	0	0.00	0.1	51.00	50.40	-0.1	221	-0.03%
2025/03/11	0	0.00	0	50.90	50.20	0	294	0.00%
2025/03/04	0	0.00	0	52.60	51.50	0	336	0.00%
2025/02/25	0	0.00	0.1	52.50	51.50	-0.1	344	-0.04%
2025/02/21	0	0.00	1	52.50	52.10	-1	346	-0.29%
2025/02/14	1	51.60	0	0.00	51.40	1	362	0.28%
2025/02/12	0	0.00	1	51.50	50.80	-1	376	-0.27%
2025/02/06	0	50.60	0	0.00	49.90	0	408	0.00%
2025/02/05	0	0.00	1	50.10	49.85	-1	410	-0.24%
2025/01/14	1	48.50	0	0.00	48.60	1	507	0.20%
2025/01/09	1	50.80	1	51.30	49.70	0	530	0.00%
2024/12/31	1	54.50	0	0.00	54.40	1	570	0.18%
2024/12/25	1	58.50	1	58.90	57.80	0	694	0.00%
2024/12/18	1	53.60	0	0.00	54.00	1	866	0.12%
2024/12/13	1	55.10	0	0.00	55.00	1	863	0.12%
2024/12/10	1	58.10	0	0.00	57.50	1	857	0.12%
2024/12/05	2	60.15	3	62.60	59.80	-1	843	-0.12%
2024/11/28	0	0.00	2	54.30	54.20	-2	754	-0.27%
2024/11/12	1	57.20	1	57.30	56.90	0	810	0.00%
2024/11/08	1	56.80	0	0.00	55.80	1	809	0.12%
2024/10/25	1	61.10	0	0.00	61.00	1	910	0.11%
2024/10/24	0	0.00	1	62.70	61.10	-1	921	-0.11%
2024/10/22	0	0.00	4	64.68	64.90	-4	934	-0.43%
2024/10/21	0	0.00	4	64.08	65.30	-4	948	-0.42%
2024/10/15	1	61.10	0	0.00	60.70	1	957	0.10%
2024/10/11	1	61.60	0	0.00	60.60	1	1,015	0.10%
2024/10/08	1	63.60	0	0.00	62.50	1	1,164	0.09%
2024/10/01	3	65.03	1	65.60	65.50	2	1,666	0.12%
2024/09/30	5	65.44	0	0.00	65.60	5	1,674	0.30%
2024/09/27	0	0.00	1	64.60	64.90	-1	1,722	-0.06%
2024/09/26	0	0.00	1	65.30	63.30	-1	1,732	-0.06%
2024/09/25	2	63.00	0.1	63.00	63.50	2	1,696	0.11%
2024/09/24	1.1	62.66	1	63.10	62.00	0.1	1,683	0.00%
2024/09/19	0	0.00	1	53.20	53.70	-1	1,581	-0.06%
2024/09/12	0	0.00	1	53.20	52.90	-1	1,672	-0.06%
2024/09/10	1	52.20	0	0.00	51.10	1	1,736	0.06%
2024/09/06	1	53.50	0	0.00	53.90	1	1,780	0.06%
2024/09/03	0	0.00	1	57.50	56.50	-1	1,797	-0.06%
2024/08/28	1	55.90	0	0.00	57.00	1	1,854	0.05%
2024/08/16	0	0.00	1	56.50	58.20	-1	2,399	-0.04%
2024/08/14	1	54.60	0	0.00	54.30	1	2,393	0.04%
2024/08/01	0	0.00	3	70.23	70.40	-3	2,374	-0.13%
2024/07/26	2	66.90	0	0.00	68.50	2	2,374	0.08%
2024/07/23	0	0.00	2	69.85	69.30	-2	2,363	-0.08%
2024/07/18	4	67.70	0	0.00	68.60	4	2,287	0.17%
2024/07/17	4	70.50	5	69.82	69.00	-1	2,272	-0.04%
2024/07/15	1	68.10	0	0.00	68.50	1	2,231	0.04%
2024/07/11	2	72.70	0	0.00	71.60	2	2,161	0.09%
2024/07/10	0	0.00	1	73.00	72.60	-1	2,099	-0.05%
2024/07/09	3	72.77	2	72.00	72.00	1	1,998	0.05%
2024/07/05	0	0.00	6	68.07	70.40	-6	1,585	-0.38%
2024/07/04	3	63.40	0	0.00	64.00	3	1,453	0.21%
2024/07/02	0	0.00	4	60.83	62.80	-4	1,322	-0.30%
2024/07/01	1	57.30	0	0.00	57.10	1	1,275	0.08%
2024/06/28	0	0.00	4	58.13	58.20	-4	1,265	-0.32%
2024/06/25	0	0.00	1	57.00	56.80	-1	1,230	-0.08%
2024/06/20	12	56.84	10	57.20	57.20	2	1,209	0.17%
2024/06/19	2	59.10	0	0.00	59.10	2	1,168	0.17%
2024/06/17	1	59.50	3	61.07	62.30	-2	1,114	-0.18%
2024/06/14	4	61.80	28	59.97	60.10	-24	1,077	-2.23%
2024/06/05	9	60.00	0	0.00	58.40	9	1,002	0.90%
2024/06/04	24	63.22	9	61.50	61.50	15	984	1.52%
2024/06/03	0	0.00	25	64.76	65.00	-25	967	-2.58%
2024/05/30	5	62.68	4	63.20	62.10	1	918	0.11%
2024/05/29	24	66.38	6	66.47	64.40	18	886	2.03%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	0	0.00	1	61.10	61.10	-1	628	-0.16%
2024/05/24	1	54.40	5	54.84	55.60	-4	581	-0.69%
2024/05/23	0	0.00	8	50.38	50.60	-8	516	-1.55%
2024/05/22	1	48.60	3	49.05	49.35	-2	401	-0.50%
2024/05/21	0	0.00	4	46.15	47.00	-4	363	-1.10%
2024/05/20	0	0.00	1	45.50	45.15	-1	348	-0.29%
2024/05/17	2	45.25	0	0.00	45.20	2	345	0.58%
2024/05/16	1	45.55	0	0.00	45.50	1	339	0.29%
2024/05/13	2	45.90	1	45.50	45.50	1	328	0.30%
2024/05/09	0	0.00	2	45.95	46.00	-2	305	-0.65%
2024/05/08	1	46.05	0	0.00	46.10	1	286	0.35%
2024/05/06	0	0.00	3	46.93	45.95	-3	244	-1.23%
2024/05/03	0	0.00	2	43.80	43.45	-2	202	-0.99%