友威科 (3580)-凱基-斗六券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
12,717張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	9	108.44	114.00	-9	10,820	-0.08%
2024/09/19	9	103.28	0	0.00	104.00	9	10,908	0.08%
2024/09/18	1	95.10	0	0.00	95.10	1	11,021	0.01%
2024/09/13	2	95.70	2	96.05	96.10	0	11,200	0.00%
2024/09/11	0	0.00	1	94.50	91.00	-1	11,113	-0.01%
2024/09/09	3	97.50	3	95.20	100.00	0	10,999	0.00%
2024/09/05	1	109.00	3	105.50	100.50	-2	10,830	-0.02%
2024/09/03	1	114.50	1	111.50	111.50	0	10,734	0.00%
2024/09/02	2	114.75	1	113.50	113.50	1	10,663	0.01%
2024/08/30	3	122.17	7	120.79	116.00	-4	10,595	-0.04%
2024/08/29	6	121.67	3	122.50	122.50	3	10,494	0.03%
2024/08/28	1	116.00	6	119.42	118.00	-5	10,196	-0.05%
2024/08/27	7	113.50	2.3	115.89	120.00	4.7	9,879	0.05%
2024/08/26	0	0.00	5	113.80	110.50	-5	9,700	-0.05%
2024/08/23	3	114.00	0	0.00	112.50	3	9,635	0.03%
2024/08/21	2	115.25	0	0.00	111.50	2	9,277	0.02%
2024/08/20	8	111.50	8	111.63	112.00	0	8,900	0.00%
2024/08/16	2	96.80	2	104.00	104.00	0	8,347	0.00%
2024/08/15	2	95.50	6	94.00	94.80	-4	8,077	-0.05%
2024/08/14	4	93.30	0	0.00	92.80	4	7,853	0.05%
2024/08/09	2	91.00	2	89.90	89.00	0	7,459	0.00%
2024/08/08	2	86.30	2	87.00	88.00	0	7,201	0.00%
2024/08/07	2	82.20	2	86.00	86.00	0	7,064	0.00%
2024/08/02	2	94.00	2	94.30	92.40	0	6,840	0.00%
2024/08/01	4	98.05	2	96.80	96.80	2	6,686	0.03%
2024/07/31	5	94.50	5	93.26	93.10	0	6,313	0.00%
2024/07/30	8	90.31	8	90.63	93.10	0	6,045	0.00%
2024/07/29	5	88.88	5	89.82	89.20	0	5,778	0.00%
2024/07/26	3	89.43	5	88.38	86.50	-2	5,518	-0.04%
2024/07/23	4	96.05	6	96.42	88.70	-2	5,258	-0.04%
2024/07/22	1	92.30	1	93.50	98.40	0	4,725	0.00%
2024/07/19	0	0.00	1	91.00	89.50	-1	4,385	-0.02%
2024/07/09	3	87.87	0	0.00	88.80	3	3,675	0.08%
2024/07/08	1	88.40	1	89.00	88.80	0	3,568	0.00%
2024/07/05	3	91.97	2	92.40	93.20	1	3,375	0.03%
2024/07/03	0	0.00	1	82.20	81.50	-1	2,732	-0.04%
2024/07/01	1	84.40	0	0.00	83.80	1	2,569	0.04%
2024/06/21	0	0.00	1	78.60	78.60	-1	1,305	-0.08%
2024/06/20	0	0.00	2	71.50	71.50	-2	1,162	-0.17%
2024/06/18	5	65.80	5	63.00	64.00	0	967	0.00%
2024/06/17	0	0.00	5	65.16	65.70	-5	898	-0.56%
2024/06/14	1	62.00	0	0.00	60.80	1	831	0.12%
2024/06/04	2	63.20	0	0.00	61.10	2	663	0.30%
2024/03/22	1	51.50	0	0.00	51.60	1	647	0.15%
2024/03/12	1	54.20	0	0.00	54.70	1	633	0.16%
2024/03/11	2	54.30	0	0.00	54.10	2	631	0.32%
2024/03/08	1	55.50	0	0.00	55.50	1	627	0.16%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/03/04	0	0.00	1	56.50	56.50	-1	630	-0.16%
2024/02/29	5	56.90	0	0.00	56.90	5	619	0.81%
2024/02/26	1	58.10	0	0.00	58.30	1	602	0.17%
2024/02/21	3	56.67	0	0.00	56.80	3	548	0.55%
2024/02/20	2	58.10	0	0.00	56.50	2	537	0.37%
2024/02/19	2	58.60	0	0.00	58.10	2	517	0.39%
2024/02/01	5	57.60	5	56.60	56.60	0	428	0.00%
2024/01/24	0	54.10	0	0.00	55.20	0	260	0.00%
2023/10/11	5	53.00	5	50.80	50.70	0	661	0.00%
2023/10/06	5	53.60	5	54.00	54.00	0	664	0.00%
2023/10/05	5	54.30	5	53.90	53.90	0	675	0.00%
2023/10/04	5	53.70	5	53.80	53.80	0	683	0.00%
2023/10/03	5	56.40	5	55.30	55.30	0	690	0.00%
2023/09/22	0	0.00	0	49.90	49.95	0	647	0.00%
2023/08/10	0	0.00	0	56.30	56.00	0	621	0.00%
2023/08/08	3	60.63	3	59.80	59.50	0	582	0.00%
2023/08/07	0	0.00	0	57.70	57.20	0	486	0.00%
2023/08/01	0	0.00	0.3	57.72	55.80	-0.3	361	-0.07%
2023/07/20	0	51.00	0	0.00	50.80	0	267	0.00%
2023/05/16	0	53.90	0	0.00	53.60	0	365	0.01%
2023/04/21	0	56.80	0	0.00	56.30	0	511	0.00%
2023/04/10	0	0.00	0	62.00	60.30	0	498	0.00%
2023/04/06	0	0.00	1	59.20	59.50	-1	495	-0.20%
2023/03/30	0	59.50	0	0.00	60.00	0	497	0.00%
2023/03/28	2	60.60	1	59.70	59.60	1	511	0.20%
2023/03/21	0	0.00	0	60.01	59.80	0	517	-0.01%
2023/03/20	0	0.00	0.1	59.95	59.40	-0.1	531	-0.01%
2023/03/10	0	58.90	0	0.00	58.20	0	688	0.01%
2023/03/03	0	59.20	0	0.00	59.00	0	736	0.00%
2023/03/02	0	59.20	0	0.00	58.80	0	795	0.00%
2023/03/01	0.1	59.20	0	0.00	59.20	0.1	799	0.01%
2023/02/24	0.1	59.80	0	0.00	59.10	0.1	802	0.01%
2023/02/22	0	60.00	0	0.00	60.60	0	809	0.00%
2023/02/21	0	60.70	0	0.00	60.20	0	818	0.00%
2023/02/17	0.1	61.30	0	0.00	61.30	0.1	831	0.01%
2023/02/16	0.1	60.60	0	0.00	60.60	0.1	840	0.01%
2023/02/13	1	59.00	1	59.70	59.60	0	870	0.00%
2023/02/09	0	0.00	1	63.10	63.10	-1	862	-0.12%
2023/02/08	2	67.20	1	66.80	67.50	1	832	0.12%
2023/01/12	0	0.00	1	60.00	59.60	-1	794	-0.13%
2023/01/03	1	59.30	0	0.00	59.60	1	821	0.12%
2022/11/29	0	0.00	0	69.80	69.00	0	929	0.00%
2022/11/28	0	0.00	0	67.50	70.30	0	954	0.00%
2022/11/24	0	64.50	0	0.00	67.80	0	951	0.00%
2022/09/07	0	0.00	1	69.90	70.70	-1	428	-0.23%
2022/08/31	1	68.70	0	0.00	67.20	1	331	0.30%
2022/05/30	0	0.00	10	67.60	69.10	-10	369	-2.70%
2022/03/07	0	60.00	0	0.00	59.70	0	357	0.00%
2022/02/24	0	0.00	0	63.20	61.60	0	336	-0.01%
2022/02/17	0	63.80	0	0.00	61.40	0	331	0.00%
2022/02/14	10	61.00	0	0.00	61.20	10	347	2.87%
2022/01/20	0	57.90	0	0.00	58.50	0	325	0.00%
2022/01/12	0	0.00	1	57.80	58.20	-1	331	-0.30%
2022/01/04	0	59.40	0	0.00	59.60	0	329	0.00%
2021/12/16	0	0.00	2	57.00	56.70	-2	344	-0.58%
2021/12/08	2	62.30	0	0.00	61.30	2	298	0.67%
2021/11/08	0	0.00	3	50.80	50.90	-3	257	-1.16%
2021/08/09	2	57.55	0	0.00	57.00	2	489	0.41%
2021/05/04	1	67.90	0	0.00	63.20	1	1,664	0.06%
2021/04/15	0	0.00	10	71.10	70.30	-10	1,525	-0.66%
2021/04/13	10	74.90	0	0.00	70.10	10	1,514	0.66%
2021/04/12	1	78.90	0	0.00	76.20	1	1,485	0.07%
2021/04/09	2	74.90	4	76.10	77.00	-2	1,457	-0.14%
2021/04/08	1	71.60	5	72.20	74.50	-4	1,393	-0.29%
2021/04/07	6	71.62	5	72.96	70.50	1	1,324	0.08%
2021/04/06	2	66.00	0	0.00	70.20	2	1,154	0.17%
2021/03/30	2	62.00	1	61.70	62.80	1	1,039	0.10%
2021/03/29	1	62.50	0	0.00	62.00	1	1,054	0.09%
2021/01/05	5	64.70	5	64.10	64.10	0	3,254	0.00%
2021/01/04	2	63.85	1	63.90	63.20	1	3,241	0.03%
2020/12/16	9	59.10	9	59.64	59.40	0	3,430	0.00%
2020/12/14	2	67.50	2	68.35	66.90	0	3,266	0.00%
2020/12/10	0	0.00	1	62.20	62.30	-1	3,124	-0.03%
2020/12/07	4	59.25	3	59.47	59.00	1	2,987	0.03%
2020/12/04	0	0.00	1	57.40	56.80	-1	2,900	-0.03%
2020/12/02	1	57.00	0	0.00	56.30	1	2,800	0.04%
2020/12/01	1	56.60	1	58.00	58.00	0	2,765	0.00%
2020/11/30	1	54.00	1	56.50	57.80	0	2,708	0.00%
2020/11/26	0	0.00	1	51.90	56.10	-1	2,521	-0.04%
2020/11/25	1	50.90	1	51.20	51.00	0	2,380	0.00%
2020/11/23	0	0.00	0	48.00	47.75	0	2,290	0.00%
2020/11/20	0	0.00	15.3	48.19	48.10	-15.3	2,282	-0.67%
2020/11/19	1	50.30	0	0.00	48.50	1	2,247	0.04%
2020/11/18	5	48.20	0	0.00	48.10	5	2,155	0.23%
2020/11/16	10.3	47.44	0	0.00	48.10	10.3	2,077	0.49%
2020/11/13	16	44.97	21	44.48	45.05	-5	2,002	-0.25%
2020/11/11	5	46.35	0	0.00	48.50	5	1,891	0.26%
2020/11/09	0	0.00	1	45.10	45.55	-1	1,744	-0.06%
2020/11/04	4	42.54	4	42.91	42.30	0	1,482	0.00%
2020/11/03	10	42.88	10	42.73	43.80	0	1,456	0.00%
2020/11/02	2	42.25	1	42.00	43.80	1	1,396	0.07%
2020/10/30	1	42.00	1	42.45	41.50	0	1,260	0.00%
2020/10/21	0	0.00	1	38.20	37.85	-1	992	-0.10%
2020/10/20	1	39.00	1	39.90	39.25	0	966	0.00%
2020/10/19	1	40.30	0	0.00	38.80	1	930	0.11%
2020/10/15	1	38.35	1	38.45	37.15	0	779	0.00%
2020/10/07	1	31.65	2	33.15	33.50	-1	590	-0.17%
2020/10/06	0	0.00	2	33.40	32.00	-2	563	-0.35%
2020/10/05	0	0.00	2	32.40	32.20	-2	497	-0.40%
2020/09/30	1	31.20	1	30.70	30.45	0	464	0.00%
2020/09/28	0	0.00	8	31.10	31.10	-8	397	-2.01%
2020/09/24	10	28.88	2	29.85	28.50	8	327	2.44%
2020/06/08	1	26.95	1	26.75	25.60	0	196	0.00%
2020/06/02	0	0.00	3	23.43	23.60	-3	177	-1.69%
2020/02/18	1	24.95	0	0.00	24.60	1	717	0.14%
2020/01/13	2	28.50	0	0.00	28.40	2	714	0.28%
2019/12/25	0	0.00	1	31.20	31.30	-1	669	-0.15%
2019/12/17	16	33.38	10	32.30	32.00	6	627	0.96%
2019/12/16	0	0.00	2	30.50	32.05	-2	531	-0.38%
2019/12/13	0	0.00	4	31.49	30.80	-4	504	-0.79%
2019/12/12	1	29.10	0	0.00	30.75	1	452	0.22%
2019/12/10	1	28.80	0	0.00	28.45	1	431	0.23%
2019/12/06	3	29.20	0	0.00	29.40	3	426	0.70%
2019/11/19	1	31.00	0	0.00	31.00	1	294	0.34%
2019/11/18	0	0.00	16	31.11	31.85	-16	261	-6.12%
2019/11/14	16	27.14	0	0.00	27.10	16	165	9.67%
2019/11/07	0	0.00	2	26.95	26.95	-2	194	-1.03%
2019/10/07	0	0.00	1	25.50	25.50	-1	211	-0.47%
2019/10/04	0	0.00	1	25.70	25.60	-1	227	-0.44%
2019/09/03	0	0.00	1	28.80	28.65	-1	248	-0.40%
2019/08/19	1	27.30	0	0.00	27.20	1	252	0.40%
2019/07/10	4	34.40	0	0.00	34.80	4	486	0.82%
2019/05/06	0	0.00	1	35.60	35.50	-1	1,415	-0.07%
2019/04/24	0	0.00	2	40.10	38.40	-2	1,355	-0.15%
2019/04/23	0	0.00	1	38.00	39.70	-1	1,304	-0.08%
2019/04/17	0	0.00	1	39.40	39.50	-1	1,228	-0.08%
2019/04/11	0	0.00	2	38.95	38.10	-2	1,170	-0.17%
2019/04/10	1	40.60	1	40.85	40.10	0	1,135	0.00%
2019/04/09	0	0.00	2	38.35	38.40	-2	1,030	-0.19%
2019/03/20	1	36.00	0	0.00	35.45	1	861	0.12%
2019/03/19	1	35.50	0	0.00	35.65	1	884	0.11%
2019/03/12	0	0.00	1	37.30	37.15	-1	859	-0.12%
2019/03/08	0	0.00	2	37.88	37.20	-2	860	-0.23%
2019/03/07	1	39.20	7	39.95	39.20	-6	854	-0.70%
2019/03/05	2	38.03	0	0.00	37.05	2	973	0.21%
2019/03/04	2	35.95	0	0.00	37.50	2	959	0.21%
2019/02/27	0	0.00	2	35.75	35.75	-2	949	-0.21%
2019/02/21	0	0.00	2	34.95	35.85	-2	838	-0.24%
2019/02/20	0	0.00	2	33.65	33.80	-2	773	-0.26%
2019/02/14	0	0.00	10	30.65	30.75	-10	698	-1.43%
2019/02/13	10	30.50	0	0.00	30.60	10	686	1.46%
2019/02/11	1	29.65	0	0.00	29.35	1	685	0.15%
2019/01/30	0	0.00	16	29.10	29.30	-16	686	-2.33%
2019/01/28	16	29.60	3	29.95	30.00	13	698	1.86%
2019/01/25	4	29.05	0	0.00	29.10	4	675	0.59%
2019/01/22	1	27.40	0	0.00	27.35	1	668	0.15%
2019/01/18	1	28.05	0	0.00	27.95	1	680	0.15%
2019/01/08	0	0.00	1	28.25	28.25	-1	670	-0.15%
2019/01/04	0	0.00	3	26.80	26.65	-3	671	-0.45%
2019/01/02	1	27.40	0	0.00	27.55	1	671	0.15%
2018/12/25	0	0.00	1	28.30	28.00	-1	662	-0.15%
2018/12/24	1	28.70	0	0.00	28.70	1	658	0.15%
2018/12/19	1	30.15	0	0.00	29.70	1	630	0.16%
2018/12/13	0	0.00	2	30.13	30.20	-2	605	-0.33%
2018/12/12	1	30.50	0	0.00	30.70	1	598	0.17%
2018/12/11	1	28.20	0	0.00	28.80	1	564	0.18%
2018/12/04	8	31.27	0	0.00	30.35	8	539	1.48%
2018/12/03	3	31.93	0	0.00	31.60	3	524	0.57%
2018/11/26	2	29.25	5	30.00	29.80	-3	253	-1.18%
2018/11/22	10	29.00	5	30.00	30.00	5	238	2.10%
2018/11/21	2	27.78	0	0.00	28.25	2	194	1.03%
2018/11/13	0	0.00	1	24.10	24.80	-1	154	-0.65%
2018/11/08	1	27.50	0	0.00	26.80	1	146	0.68%
2018/08/15	1	38.10	0	0.00	37.55	1	129	0.77%
2018/06/12	0	0.00	2	47.40	47.30	-2	181	-1.10%
2018/06/08	1	49.50	0	0.00	49.15	1	208	0.48%
2018/06/05	1	46.90	0	0.00	47.00	1	210	0.48%
2018/03/12	0	0.00	1	63.00	63.00	-1	302	-0.33%
2018/03/06	1	63.50	0	0.00	63.50	1	330	0.30%
2018/01/25	0	0.00	2	64.10	64.90	-2	576	-0.35%
2018/01/17	0	0.00	1	64.80	64.60	-1	890	-0.11%
2018/01/12	1	64.70	0	0.00	64.40	1	915	0.11%
2018/01/05	2	70.70	1	70.60	67.40	1	918	0.11%
2018/01/04	1	65.40	0	0.00	69.70	1	898	0.11%