加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    451.5
  • 漲跌
    ▲14.0
  • 漲幅
    +3.20%
  • 成交量
    13,901張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201451.0000.00451.5016,5670.02%
2024/09/192438.502444.50437.5006,3710.00%
2024/09/1800.002415.91426.50-26,110-0.03%
2024/09/160.2390.4800.00388.000.26,0040.00%
2024/09/130400.001401.50397.50-16,083-0.02%
2024/09/121400.000400.00397.5015,9970.02%
2024/09/101.1380.1900.00374.001.15,9530.02%
2024/09/0600.002385.50377.00-25,856-0.03%
2024/09/052379.5000.00371.0025,8190.03%
2024/09/040383.0000.00377.5005,8380.00%
2024/09/030.2400.0000.00397.000.25,8360.00%
2024/08/2900.000441.00435.0005,6930.00%
2024/08/261446.5000.00435.0015,5800.02%
2024/08/231470.001464.50468.5005,4670.00%
2024/08/221458.5000.00453.0015,4100.02%
2024/08/2000.001470.00467.50-15,397-0.02%
2024/08/191465.0000.00466.0015,3000.02%
2024/08/160473.001461.50452.50-15,228-0.02%
2024/08/151436.501.1438.95441.00-0.15,0360.00%
2024/08/141433.5000.00424.0014,9520.02%
2024/08/121425.006423.25414.50-54,839-0.10%
2024/08/052367.0000.00354.5024,7130.04%
2024/07/302390.252393.00405.5004,8860.00%
2024/07/291386.501380.50382.0004,8730.00%
2024/07/232410.502406.00409.0004,8200.00%
2024/07/1900.000.1388.00420.00-0.14,6900.00%
2024/07/181388.0000.00382.0014,6800.02%
2024/07/1600.001423.50413.50-14,737-0.02%
2024/07/151426.0000.00423.5014,8830.02%
2024/07/123.1424.7300.00411.503.14,9860.06%
2024/07/111428.0000.00438.0015,1600.02%
2024/07/105453.102451.75434.0035,1670.06%
2024/07/092443.251431.00446.5015,1160.02%
2024/07/081467.002456.90443.00-15,148-0.02%
2024/07/052434.756439.92451.50-45,014-0.08%
2024/07/043397.334400.38410.50-14,917-0.02%
2024/07/020.1388.0000.00389.000.14,9660.00%
2024/06/282357.002354.75353.5005,2220.00%
2024/06/271353.002347.00346.00-15,362-0.02%
2024/06/263345.331351.00354.0025,4350.04%
2024/06/2500.001336.50335.00-15,566-0.02%
2024/06/2400.001350.50342.00-15,822-0.02%
2024/06/210356.0000.00358.5006,0540.00%
2024/06/202366.003364.34367.50-16,188-0.02%
2024/06/173349.504357.00340.50-16,253-0.02%
2024/06/1300.000350.50349.5006,5140.00%
2024/05/291345.001348.00343.0007,5240.00%
2024/05/271347.502348.50342.50-17,594-0.01%
2024/05/241349.0000.00351.0017,8070.01%
2024/05/2200.001335.50334.00-18,286-0.01%
2024/05/147321.298320.63323.50-18,887-0.01%
2024/05/136327.584325.13319.0028,8830.02%
2024/05/109352.0611348.36345.00-28,815-0.02%
2024/05/098365.886361.67364.0028,7400.02%
2024/05/082363.003362.50368.00-18,656-0.01%
2024/05/071364.5000.00364.0018,6090.01%
2024/05/061345.003348.17348.50-28,456-0.02%
2024/05/0300.003346.33342.50-38,341-0.04%
2024/05/023337.6700.00347.0038,3150.04%
2024/04/302342.5000.00338.0028,3120.02%
2024/04/291337.003341.33342.50-28,288-0.02%
2024/04/262335.000337.50335.0028,2740.02%
2024/04/250327.0000.00326.5008,3010.00%
2024/04/246335.087332.07328.50-18,289-0.01%
2024/04/231320.0000.00321.5018,2610.01%
2024/04/222313.252303.00304.5008,2450.00%
2024/04/192316.512319.50316.5008,1880.00%
2024/04/182356.994356.75346.50-28,018-0.02%
2024/04/176356.004358.38363.0027,8990.03%
2024/04/162328.592333.00340.0007,7500.00%
2024/04/151343.0000.00341.0017,6460.01%
2024/04/101360.001346.50341.0007,3500.00%
2024/04/092372.0000.00354.0027,2440.03%
2024/04/082373.504367.00364.50-27,095-0.03%
2024/04/036365.004370.25380.5026,9320.03%
2024/04/0200.001326.00347.00-16,559-0.02%
2024/04/011319.001322.00315.5006,3670.00%
2024/03/281317.003313.67309.00-26,076-0.03%
2024/03/274311.501295.50317.5035,8840.05%
2024/03/2600.002297.00291.50-25,624-0.04%
2024/03/253293.001297.50298.5025,3830.04%
2024/03/2200.002288.50287.00-25,235-0.04%
2024/03/202281.0000.00277.5025,0970.04%
2024/03/1900.004286.13290.00-45,006-0.08%
2024/03/184284.003279.83287.0014,8380.02%
2024/03/152268.002266.00266.0004,6860.00%
2024/03/142266.002.2264.73265.00-0.24,6360.00%
2024/03/133278.003271.67276.0004,5640.00%
2024/03/122281.252284.25285.0004,4820.00%
2024/03/110278.001277.00280.50-14,413-0.02%
2024/03/084269.753268.00263.5014,2950.02%
2024/03/073283.005285.70285.00-24,173-0.05%
2024/03/066283.003281.17288.0034,1030.07%
2024/03/052272.252276.50275.0004,0370.00%
2024/03/041273.002279.75268.00-13,969-0.03%
2024/03/011270.502269.00268.00-13,909-0.03%
2024/02/292264.002266.25267.0003,9650.00%
2024/02/275.2270.525273.40266.500.23,9440.01%
2024/02/262287.753.5289.00293.50-1.53,840-0.04%
2024/02/2300.004257.25278.50-43,611-0.11%
2024/02/224.5251.5000.00253.504.53,5880.13%
2024/02/201248.0000.00242.0013,3510.03%
2024/02/161251.0010249.45247.50-93,224-0.28%
2024/02/154239.0000.00243.5043,0860.13%
2024/01/311219.0000.00215.5012,8950.03%
2024/01/2600.001212.00210.50-12,845-0.04%
2024/01/241225.501220.50219.0002,8110.00%
2024/01/2300.003221.00220.00-32,763-0.11%
2024/01/223220.0000.00221.0032,7330.11%
2024/01/1900.000.1214.50212.50-0.12,6550.00%
2024/01/1500.001213.00214.00-12,513-0.04%
2024/01/1200.001211.00210.50-12,602-0.04%
2024/01/110.1210.0000.00210.000.12,6110.00%
2024/01/102209.503209.00206.00-12,612-0.04%
2024/01/0900.001202.00202.00-12,555-0.04%
2024/01/084198.5000.00197.5042,5720.16%
2023/12/141213.5000.00213.5013,0740.03%
2023/12/126212.0000.00211.0063,0620.20%
2023/12/071226.002223.50217.00-13,055-0.03%
2023/12/062217.0000.00219.0023,0530.07%
2023/12/041226.002232.50223.50-13,044-0.03%
2023/12/013229.501229.00229.5023,0490.07%
2023/11/3000.001224.50221.00-12,950-0.03%
2023/11/282221.002223.00216.5002,9470.00%
2023/11/271225.5010226.20219.50-92,961-0.30%
2023/11/2210213.8500.00215.00102,8730.35%
2023/11/2100.004.1200.94207.00-4.12,810-0.15%
2023/11/204194.5000.00193.5042,8420.14%
2023/10/3100.003184.00181.00-35,602-0.05%
2023/10/234199.505202.00195.50-17,280-0.01%
2023/10/201203.0000.00202.0017,4690.01%
2023/10/161193.001195.00195.5007,9920.00%
2023/10/0300.003211.50204.50-39,147-0.03%
2023/10/024212.002206.75212.0029,2180.02%
2023/09/281198.0000.00198.0019,2680.01%
2023/09/2500.000202.50198.0009,6560.00%
2023/09/220187.0000.00194.0009,6180.00%
2023/09/190197.0000.00195.0009,6840.00%
2023/09/180206.0000.00203.0009,6730.00%
2023/09/0700.005216.50219.00-510,205-0.05%
2023/09/019214.564.1214.59212.004.910,6880.05%
2023/08/312.1211.022212.50211.500.110,7920.00%
2023/08/300214.5000.00212.50010,8130.00%
2023/08/291214.501214.00215.00010,8270.00%
2023/08/258232.508236.31226.00010,7880.00%
2023/08/241246.0000.00241.00110,8200.01%
2023/08/233242.003240.33246.00010,6990.00%
2023/08/222253.502240.54244.00010,6870.00%
2023/08/212238.252240.75240.00010,5210.00%
2023/08/182.1243.764237.75235.00-1.910,439-0.02%
2023/08/176243.094244.50249.00210,2620.02%
2023/08/165230.705230.50231.5009,9760.00%
2023/08/156231.756229.42227.0009,9270.00%
2023/08/142222.502219.00224.5009,7770.00%
2023/08/112224.002223.75218.0009,6750.00%
2023/08/1019225.2121228.86222.00-29,512-0.02%
2023/08/0917247.9418245.78240.50-19,313-0.01%
2023/08/0816251.4117254.59257.00-19,039-0.01%
2023/08/075235.205238.30245.5008,6640.00%
2023/08/043214.170220.00223.5038,3060.04%
2023/08/0200.002221.26203.50-28,054-0.02%
2023/08/0111243.189230.00225.0027,8090.03%
2023/07/318248.637252.36249.5017,4830.01%
2023/07/2700.002220.75220.50-26,850-0.03%
2023/07/263224.502223.50217.0016,6330.02%
2023/07/257203.438206.25212.00-16,254-0.02%
2023/07/241189.001189.50193.0006,0160.00%
2023/07/2113190.4616192.84188.50-35,903-0.05%
2023/07/202185.000191.00190.0025,6070.04%
2023/07/191179.341181.00174.0005,4190.00%
2023/07/183184.333184.67179.0005,3410.00%
2023/07/171186.504181.88186.50-35,159-0.06%
2023/07/144177.253171.67180.5014,8040.02%
2023/07/133170.5000.00164.5034,5420.07%
2023/07/1200.006168.92164.00-64,406-0.14%
2023/07/113167.5000.00166.0034,1640.07%
2023/07/062163.507164.50162.00-53,860-0.13%
2023/07/0500.002163.00160.50-23,705-0.05%
2023/07/0412167.385162.40169.5073,5460.20%
2023/07/0300.006152.42154.50-63,309-0.18%
2023/06/306153.086151.00154.0003,2540.00%
2023/06/296149.505148.00148.0013,2130.03%
2023/06/288147.3800.00146.0083,1830.25%
2023/06/2600.000.2155.00155.00-0.23,050-0.01%
2023/06/212159.7500.00158.0023,0060.07%
2023/06/192160.002155.00157.0002,8740.00%
2023/06/161157.502160.75161.50-12,805-0.04%
2023/06/151161.503164.50158.00-22,731-0.07%
2023/06/144163.253162.50157.5012,6290.04%
2023/06/1300.001159.00162.00-12,380-0.04%
2023/06/093149.8329147.48150.00-262,207-1.18%
2023/06/087139.866145.33144.0012,0130.05%
2023/06/0700.001131.00134.50-11,737-0.06%
2023/06/065121.604114.50122.5011,6670.06%
2023/06/053116.171117.50114.0021,4730.14%
2023/06/0200.001113.00112.00-11,371-0.07%
2023/06/012109.751111.00112.0011,2860.08%
2023/05/311108.0000.00105.0011,2140.08%
2023/05/2900.000.3104.00103.00-0.31,005-0.02%
2023/05/2500.001102.00104.50-1877-0.11%
2023/05/1900.001102.0099.90-1794-0.13%
2023/05/1800.00396.3397.20-3723-0.41%
2023/05/17792.26692.9094.4016820.15%
2023/05/16290.70290.4090.1006430.00%
2023/05/1000.00186.1086.00-1641-0.16%
2023/04/280.291.2000.0090.000.26140.03%
2023/04/270.192.1000.0091.400.16030.02%
2023/04/2500.00290.2088.30-2572-0.35%
2023/04/24287.9000.0087.8025580.36%
2023/04/1800.00588.2087.70-5520-0.96%
2023/04/17587.4800.0087.6055160.97%
2023/04/14186.1000.0086.0015080.20%
2023/04/1200.00287.4086.60-2500-0.40%
2023/04/112.187.0400.0086.702.14950.43%
2023/03/3000.00184.8084.90-1448-0.22%
2023/03/29183.3000.0083.9014270.23%
2023/02/2100.00477.9577.90-4412-0.97%
2023/02/15474.5000.0074.4044700.85%
2023/02/0100.00175.8076.00-1482-0.21%
2023/01/3100.00175.7075.10-1482-0.21%
2022/12/19273.7000.0073.0025260.38%
2022/12/0600.00478.0077.20-4534-0.75%
2022/12/05277.20278.4080.0005280.00%
2022/11/1500.00172.0072.50-1674-0.15%
2022/10/1300.00562.2062.00-5927-0.54%
2022/10/1200.00166.0065.80-1923-0.11%
2022/10/11166.4000.0066.0019410.11%
2022/10/0600.00171.1071.00-1971-0.10%
2022/10/03167.6000.0067.4019740.10%
2022/09/29167.8000.0066.8019820.10%
2022/09/23376.5700.0074.9039830.30%
2022/09/1300.00281.1081.00-2997-0.20%
2022/09/07276.60276.8076.1001,0790.00%
2022/09/0500.00179.3079.30-11,104-0.09%
2022/09/02182.2000.0082.0011,1150.09%
2022/09/01586.28685.0883.00-11,130-0.09%
2022/08/31583.18582.7084.2001,1190.00%
2022/08/29182.0000.0082.5011,1150.09%
2022/08/26685.55585.6084.6011,1090.09%
2022/08/25787.29585.6084.4021,0990.18%
2022/08/24583.60582.9083.3001,0720.00%
2022/08/19884.51586.8683.7031,1500.26%
2022/08/1800.006.283.5081.90-6.21,045-0.59%
2022/08/17577.8000.0079.3059550.52%
2022/08/09171.5000.0071.5019190.11%
2022/06/240.175.4000.0074.700.11,0520.01%
2022/06/23176.0000.0075.6011,0590.09%
2022/06/220.180.0000.0078.600.11,0870.01%
2022/06/012890.3800.0091.10281,2482.24%
2022/05/2600.00186.0085.60-11,173-0.09%
2022/05/2400.00284.3084.30-21,171-0.17%
2022/04/2200.00379.5079.20-32,746-0.11%
2022/04/11386.2000.0084.5036,5150.05%
2022/03/24592.70592.9092.9007,9250.00%
2022/03/23392.80194.0093.7027,8830.03%
2022/03/21389.03088.3088.1037,7510.04%
2022/03/1800.00288.2088.80-27,765-0.03%
2022/03/1700.00190.0089.20-17,790-0.01%
2022/03/1100.00185.5085.50-17,785-0.01%
2022/03/101585.821285.1385.1037,7870.04%
2022/03/07083.8000.0083.9007,7840.00%
2022/03/0300.00092.6090.8007,8170.00%
2022/02/2300.00092.5092.2008,0280.00%
2022/02/22091.0000.0090.5008,0450.00%
2022/02/16797.13795.4692.6008,1590.00%
2022/02/1500.002790.5590.00-278,102-0.33%
2022/02/14290.60290.4091.0008,2000.00%
2022/02/11194.0000.0093.8018,3350.01%
2022/02/10095.201396.0096.00-138,359-0.16%
2022/02/09195.90296.8096.80-18,350-0.01%
2022/02/08192.4000.0092.5018,3620.01%
2022/02/07192.60192.0091.6008,4790.00%
2022/01/2400.00294.8094.80-28,341-0.02%
2022/01/2100.005.396.0796.00-5.38,236-0.06%
2022/01/2000.003103.33103.00-38,112-0.04%
2022/01/1900.000.8102.00101.00-0.87,938-0.01%
2022/01/182101.5000.00103.0027,8620.03%
2022/01/1730104.7530104.67104.0007,7160.00%
2022/01/1448109.242111.25102.50467,4670.62%
2022/01/1342110.1943109.48109.50-16,940-0.01%
2022/01/1241107.6742109.79113.00-16,492-0.02%
2022/01/1144107.4842110.31103.0025,8590.03%
2022/01/105110.003110.50110.5025,1020.04%
2022/01/0626105.4023105.48105.0034,5600.07%
2022/01/051103.503100.1799.20-24,130-0.05%
2022/01/044105.632106.00107.0023,9270.05%
2022/01/032112.502114.25107.0003,6840.00%
2021/12/307104.369106.89108.00-23,127-0.06%
2021/12/29691.50691.2598.2002,8780.00%
2021/12/28390.03391.0789.3002,5420.00%
2021/12/13182.6000.0082.0012,3910.04%
2021/12/0200.00381.5779.30-32,308-0.13%
2021/12/0100.00280.9081.10-22,291-0.09%
2021/11/30579.94481.4080.8012,3080.04%
2021/11/29278.75279.6078.9002,2880.00%
2021/11/26480.65181.7080.3032,2840.13%
2021/11/25285.0500.0084.5022,2510.09%
2021/11/24283.00184.1085.6012,1900.05%
2021/11/2300.00178.2078.20-12,131-0.05%
2021/11/1500.00184.0085.00-12,003-0.05%
2021/11/12181.1000.0080.6011,9010.05%
2021/10/29169.9000.0068.9011,3960.07%
2021/10/08167.00167.1067.4001,3120.00%
2021/08/3000.00169.0068.70-1802-0.12%
2021/08/27168.0000.0067.4017370.14%
2021/08/2500.00765.7665.90-7658-1.06%
2021/08/2000.000.259.7060.00-0.2624-0.03%
2021/08/19560.280.360.0059.004.76200.76%
2021/08/18159.800.362.0862.100.76070.11%
2021/08/170.262.0000.0060.600.26010.03%
2021/08/165.467.20666.0863.50-0.6583-0.10%
2021/08/130.266.9000.0065.500.25610.04%
2021/08/12365.17265.3569.0015220.19%
2021/05/24158.2000.0058.7011,1710.09%
2021/05/1700.00152.9052.50-11,191-0.08%
2021/05/14157.9000.0057.3011,1800.08%
2021/05/1300.00155.1057.90-11,177-0.08%
2021/05/12157.90157.5057.6001,1690.00%
2021/05/05164.5000.0063.8011,1300.09%
2021/05/0400.00264.2064.30-21,132-0.18%
2021/04/14471.40472.5073.7001,2360.00%
2021/04/08275.7000.0074.0021,1620.17%
2021/03/1800.00266.0066.20-21,024-0.20%
2021/02/01259.6000.0060.2022,2210.09%
2021/01/2800.00163.6063.60-12,200-0.05%
2020/12/11265.40266.1065.5001,8060.00%
2020/12/10170.7000.0068.5011,7550.06%
2020/12/08171.00374.8074.80-21,566-0.13%
2020/12/07171.60272.9071.90-11,386-0.07%
2020/12/04273.1000.0072.1021,2770.16%
2020/12/034569.854469.6569.0011,1070.09%
2020/11/3000.00362.7762.00-3691-0.43%
2020/11/20160.6000.0060.8019100.11%
2020/11/19260.7500.0060.6029100.22%
2020/11/1800.00161.0061.20-1913-0.11%
2020/11/1600.00360.8360.50-3925-0.32%
2020/11/03357.8300.0057.7039830.30%
2020/10/16158.8000.0058.1011,6780.06%
2020/10/0800.00459.7059.20-42,256-0.18%
2020/09/1600.00158.5058.00-12,248-0.04%
2020/09/02160.10159.5059.5002,1890.00%
2020/08/3100.00560.2059.80-52,199-0.23%
2020/08/2800.00259.8060.50-22,182-0.09%
2020/08/27264.40261.5062.0002,1520.00%
2020/08/26759.46358.5360.7041,9970.20%
2020/08/20151.6000.0051.9011,8900.05%
2020/08/1700.00156.5056.90-11,850-0.05%
2020/08/12157.5000.0056.1011,8280.05%
2020/08/05263.60363.8763.80-11,725-0.06%
2020/07/31158.10159.0058.3001,6060.00%
2020/07/28660.83462.1557.6021,5570.13%
2020/07/2400.00259.5059.00-21,399-0.14%
2020/07/23364.03364.7363.5001,3040.00%
2020/07/22163.60267.9063.50-11,211-0.08%
2020/07/2100.00268.4568.40-21,052-0.19%
2020/07/20563.80263.3063.8038390.36%
2020/07/17159.00359.2360.40-2600-0.33%
2020/07/1300.00151.0050.70-1456-0.22%
2020/07/1000.00450.8050.80-4454-0.88%
2020/07/0900.00150.2053.70-1420-0.24%
2020/07/08248.1000.0048.9023600.55%
2020/07/0200.00148.5048.40-1359-0.28%
2020/06/23147.7500.0047.9013540.28%
2020/06/22249.2000.0049.3023500.57%
2020/06/11149.9000.0049.0513730.27%
2020/06/0800.00450.3349.80-4412-0.97%
2020/06/05350.8300.0050.5034070.74%
2020/05/05146.5000.0046.4014340.23%
2020/04/30147.6000.0047.4014350.23%
2020/04/20148.5500.0049.0014780.21%
2020/04/16243.5000.0044.0024440.45%
2020/03/16143.1500.0040.3011,0640.09%
2020/03/1300.001040.6542.75-101,064-0.94%
2020/02/25153.4000.0054.0011,2690.08%
2020/01/31156.0000.0055.5011,2850.08%
2019/12/3000.00167.1064.90-11,287-0.08%
2019/12/27367.77167.5066.7021,2610.16%
2019/12/20565.5000.0065.4051,1940.42%
2019/12/17168.2000.0068.7011,1210.09%
2019/12/16169.1000.0068.4011,1060.09%
2019/12/13566.5000.0067.9051,0200.49%
2019/12/1200.001068.1467.90-10887-1.13%
2019/12/11162.00162.6062.4007070.00%
2019/12/04161.2000.0060.7016570.15%
2019/11/28563.2000.0063.4055990.83%
2019/11/2700.00558.2062.00-5477-1.05%
2019/11/25554.5000.0054.7053931.27%
2019/11/21153.0000.0054.1013930.25%
2019/11/1500.00153.4054.40-1382-0.26%
2019/11/07156.1000.0056.1013490.29%
2019/10/07255.3000.0055.1024980.40%
2019/08/0800.00162.1061.70-1557-0.18%
2019/08/06358.9000.0060.5035650.53%
2019/07/29568.20769.7171.20-2499-0.40%
2019/07/2600.00564.5064.80-5441-1.13%
2019/07/251064.54564.3064.6054491.11%
2019/07/1100.001063.7264.00-10698-1.43%
2019/07/101065.8000.0065.70107131.40%
2019/07/0900.00567.0065.60-5747-0.67%
2019/07/08566.6000.0067.4057650.65%
2019/06/12164.80164.3064.8001,0870.00%
2019/05/20158.6000.0058.5011,3190.08%
2019/05/15162.4000.0062.6011,3960.07%
2019/04/2400.00172.5072.50-11,469-0.07%
2019/04/17178.6000.0077.6011,3640.07%
2019/04/15270.80271.8572.6001,2330.00%
2019/03/19171.80170.7070.0008180.00%
2019/02/1100.00267.5071.40-2374-0.53%
2018/10/09160.5000.0060.1019170.11%
2018/09/14160.1000.0062.5011,2230.08%
2018/08/2400.00276.2075.20-21,122-0.18%
2018/08/03279.60279.3079.5001,0250.00%
2018/07/2000.00290.9595.50-2900-0.22%
2018/07/19390.50292.3089.3018140.12%
2018/07/1800.00184.6084.70-1754-0.13%
2018/07/17387.8000.0086.0037490.40%
2018/07/1300.00185.5084.00-1753-0.13%
2018/07/12182.3000.0081.8017330.14%
2018/07/1000.00275.9078.00-2699-0.29%
2018/07/09277.2000.0077.4026960.29%
2018/06/2900.00175.7075.70-1648-0.15%
2018/06/2800.00173.4072.20-1630-0.16%
2018/06/2600.00172.7072.50-1565-0.18%
2018/06/2500.00169.8069.80-1542-0.18%
2018/05/2900.00662.9063.00-6513-1.17%
2018/05/28361.9000.0063.0035130.58%
2018/05/16660.35360.8061.4035620.53%
2018/05/04558.86559.0659.1005730.00%
2018/05/02156.0000.0056.4015310.19%
2018/04/13366.6000.0066.0036990.43%
2018/03/31266.90268.1067.9007910.00%
2018/01/1800.00189.0089.20-11,608-0.06%
2018/01/1500.003184.5083.50-311,662-1.86%
2018/01/113185.4500.0081.40311,8031.72%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章