宏致 (3605)-凱基-斗六券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.80
漲跌
▲0.75
漲幅
+1.63%
成交量
1,681張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	47.15	2	47.45	46.80	-1	9,017	-0.01%
2025/04/24	1	46.45	1	46.90	46.05	0	9,022	0.00%
2025/04/23	2	46.78	0	0.00	46.50	2	8,998	0.02%
2025/04/21	2	47.10	0	0.00	45.10	2	8,893	0.02%
2025/04/18	1	47.55	2	48.23	47.70	-1	8,858	-0.01%
2025/04/17	11	48.24	8	48.29	48.35	3	8,737	0.03%
2025/04/16	4	48.75	4	48.41	47.90	0	8,628	0.00%
2025/04/15	5	46.80	5	46.99	46.85	0	8,448	0.00%
2025/04/14	2	45.10	4	44.95	44.75	-2	8,383	-0.02%
2025/04/11	6	41.73	3	41.28	43.10	3	8,338	0.04%
2025/04/10	0	0.00	1	43.10	43.10	-1	8,273	-0.01%
2025/04/09	1	39.45	1	39.20	39.20	0	8,215	0.00%
2025/04/01	3	54.97	0	0.00	53.80	3	8,087	0.04%
2025/03/28	1	61.30	2	62.10	59.90	-1	7,933	-0.01%
2025/03/27	2	62.65	0	0.00	62.50	2	7,883	0.03%
2025/03/26	1	65.20	0	0.00	64.40	1	7,811	0.01%
2025/03/21	1	68.90	2	68.80	66.90	-1	7,420	-0.01%
2025/03/20	13	67.48	10	67.67	68.80	3	7,152	0.04%
2025/03/19	1	66.40	8	65.65	65.60	-7	6,492	-0.11%
2025/03/18	6	62.57	5	62.92	63.00	1	5,942	0.02%
2025/03/17	3	61.37	3	60.87	61.40	0	5,782	0.00%
2025/03/14	1	60.00	1	60.90	58.30	0	5,692	0.00%
2025/03/13	1	60.00	0	0.00	58.20	1	5,596	0.02%
2025/03/12	1	57.20	0	0.00	57.10	1	5,553	0.02%
2025/02/27	1	64.60	0	0.00	63.10	1	5,559	0.02%
2025/02/26	1	63.40	0	0.00	63.00	1	5,540	0.02%
2025/02/25	1	64.10	1	64.40	64.40	0	5,455	0.00%
2025/02/24	2	64.20	2	65.20	66.00	0	5,370	0.00%
2025/02/21	1	65.30	0	0.00	65.30	1	5,255	0.02%
2025/02/20	3	65.80	5	66.22	65.80	-2	5,186	-0.04%
2025/02/19	11	65.98	9	66.59	65.50	2	5,050	0.04%
2025/02/18	7	65.30	9	66.60	66.50	-2	4,801	-0.04%
2025/02/17	5	62.06	6	61.85	62.10	-1	4,330	-0.02%
2025/02/14	0.2	58.96	0	0.00	59.10	0.2	4,171	0.00%
2025/02/13	6.2	61.07	7	61.24	59.40	-0.8	4,105	-0.02%
2025/02/12	12.2	60.27	13	61.38	59.30	-0.8	3,861	-0.02%
2025/02/11	4	61.83	3	62.47	64.10	1	3,066	0.03%
2025/02/10	0.4	58.15	0	0.00	58.30	0.4	2,787	0.01%
2025/02/07	2	57.65	1	57.70	58.80	1	2,733	0.04%
2025/02/06	1	57.90	1	58.30	56.80	0	2,653	0.00%
2025/02/05	0	0.00	1	57.50	57.40	-1	2,654	-0.04%
2025/02/04	2	56.05	2	56.75	56.00	0	2,576	0.00%
2025/02/03	2	57.65	3	56.93	56.80	-1	2,444	-0.04%
2025/01/22	6	60.75	3	60.70	62.70	3	2,307	0.13%
2025/01/20	0	0.00	1	53.90	53.80	-1	1,811	-0.06%
2025/01/17	0	0.00	1	49.90	49.45	-1	1,829	-0.05%
2025/01/08	1	49.25	0	0.00	49.25	1	2,483	0.04%
2024/12/16	0	0.00	2	50.50	50.20	-2	5,192	-0.04%
2024/12/13	2	51.85	0	0.00	51.80	2	5,389	0.04%
2024/12/12	1	54.10	0	0.00	52.40	1	5,518	0.02%
2024/12/11	0	0.00	5	54.20	53.50	-5	5,522	-0.09%
2024/12/10	4	53.30	10	54.31	53.10	-6	5,536	-0.11%
2024/12/09	2	53.15	0	0.00	53.20	2	5,577	0.04%
2024/12/06	1	54.60	6	53.60	54.40	-5	5,564	-0.09%
2024/12/05	2	54.50	26	54.59	54.60	-24	5,549	-0.43%
2024/12/04	5	53.18	0	0.00	53.10	5	5,527	0.09%
2024/12/03	0	0.00	14	53.77	54.70	-14	5,492	-0.25%
2024/11/27	1	51.60	0	0.00	51.60	1	5,604	0.02%
2024/11/26	3	52.43	0	0.00	52.00	3	5,723	0.05%
2024/11/12	21	51.20	0	0.00	50.60	21	5,972	0.35%
2024/11/06	5	52.90	0	0.00	52.90	5	5,905	0.08%
2024/11/04	22	51.38	0	0.00	51.30	22	5,906	0.37%
2024/10/30	2	55.55	0	0.00	55.20	2	5,829	0.03%
2024/10/29	1	57.10	0	0.00	56.10	1	5,827	0.02%
2024/10/28	2	58.10	0	0.00	57.50	2	5,819	0.03%
2024/10/24	0	0.00	0.5	58.70	58.70	-0.5	5,751	-0.01%
2024/10/22	3	62.20	3	61.60	61.50	0	5,570	0.00%
2024/10/16	0	0.00	3	58.30	58.10	-3	5,261	-0.06%
2024/10/15	0	0.00	2	58.20	57.10	-2	5,198	-0.04%
2024/10/14	2	57.70	6.5	57.75	57.70	-4.5	5,085	-0.09%
2024/10/11	8	55.05	6	56.20	55.30	2	4,981	0.04%
2024/10/09	0	0.00	2	57.00	56.30	-2	4,927	-0.04%
2024/10/08	0	0.00	0.5	54.00	54.30	-0.5	4,815	-0.01%
2024/10/01	5	54.20	0	0.00	53.50	5	4,747	0.11%
2024/09/27	6	56.52	0	0.00	55.00	6	4,600	0.13%
2024/09/26	0	0.00	1	63.00	58.00	-1	4,386	-0.02%
2024/09/25	0	0.00	2	58.70	60.70	-2	3,944	-0.05%
2024/09/24	2	55.95	1	55.10	55.20	1	3,654	0.03%
2024/09/23	5	59.82	3	58.30	61.10	2	3,258	0.06%
2024/09/19	0	0.00	0.1	58.40	59.10	-0.1	2,955	0.00%
2024/09/18	3.1	60.23	3	58.80	55.60	0.1	2,825	0.00%
2024/09/16	0	0.00	4	59.15	57.50	-4	2,528	-0.16%
2024/09/13	6	54.77	2	55.10	55.30	4	2,332	0.17%
2024/09/12	1	53.10	1	51.90	51.30	0	2,211	0.00%
2024/09/10	1	49.30	0	0.00	49.60	1	2,191	0.05%
2024/08/26	0	0.00	3	52.50	53.60	-3	1,713	-0.18%
2024/08/22	1	49.85	0	0.00	49.85	1	1,717	0.06%
2024/08/16	2	50.80	3	50.30	50.00	-1	2,154	-0.05%
2024/08/15	3	50.10	0	0.00	50.20	3	2,194	0.14%
2024/07/31	0	0.00	1	49.40	49.30	-1	2,433	-0.04%
2024/07/18	1	49.05	0	0.00	49.45	1	2,448	0.04%
2024/07/17	0	0.00	1	50.90	50.40	-1	2,434	-0.04%
2024/07/11	2	48.65	0	0.00	48.50	2	2,521	0.08%
2024/07/08	0.5	47.89	0	0.00	48.00	0.5	2,471	0.02%
2024/07/01	0	0.00	4	47.99	48.00	-4	2,470	-0.16%
2024/06/28	0	0.00	5	47.80	49.20	-5	2,443	-0.20%
2024/06/27	1	46.65	0	0.00	46.50	1	2,401	0.04%
2024/06/26	3	46.95	0	0.00	46.85	3	2,480	0.12%
2024/06/24	5	47.20	0	0.00	46.40	5	2,454	0.20%
2024/05/27	2	51.55	2	50.70	50.70	0	2,583	0.00%