圓展 (3669)-凱基-斗六券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	41.80	42.20	-1	215	-0.46%
2024/11/18	1	40.80	0	0.00	40.70	1	218	0.46%
2024/11/11	1	42.25	0	0.00	42.60	1	238	0.42%
2024/11/07	1	43.80	0	0.00	43.70	1	240	0.42%
2024/10/29	2	44.55	1	45.15	45.20	1	262	0.38%
2024/10/28	2	44.63	0	0.00	44.75	2	262	0.76%
2024/10/24	3	45.10	0	0.00	45.05	3	266	1.13%
2024/10/23	1	45.35	1	46.00	45.35	0	267	0.00%
2024/10/21	0	0.00	2	45.70	45.75	-2	273	-0.73%
2024/10/18	1	45.00	0	0.00	44.90	1	277	0.36%
2024/10/17	0	0.00	3	45.72	45.45	-3	278	-1.08%
2024/10/15	1	44.85	1	45.50	44.90	0	278	0.00%
2024/10/14	1	44.80	0	0.00	44.85	1	281	0.36%
2024/10/09	5	45.25	0	0.00	45.20	5	287	1.74%
2024/10/08	1	46.60	0	0.00	46.55	1	289	0.35%
2024/10/04	1	47.60	0	0.00	47.55	1	359	0.28%
2024/09/27	1	48.40	2	49.40	49.35	-1	458	-0.22%
2024/09/26	0	0.00	1	47.00	46.75	-1	437	-0.23%
2024/09/24	1	45.30	0	0.00	46.05	1	443	0.23%
2024/09/18	1	46.60	0	0.00	45.60	1	444	0.22%
2024/09/16	0	0.00	1	48.00	46.65	-1	443	-0.23%
2024/09/13	1	45.80	4	48.64	45.80	-3	440	-0.68%
2024/09/10	1	45.90	0	0.00	45.05	1	425	0.24%
2024/09/09	2	46.10	0	0.00	46.95	2	425	0.47%
2024/09/06	2	47.10	0	0.00	47.35	2	425	0.47%
2024/09/04	1	48.15	0	0.00	48.15	1	420	0.24%
2024/09/03	0	0.00	2	51.75	52.30	-2	410	-0.49%
2024/08/29	0	0.00	4	49.18	48.85	-4	460	-0.87%
2024/08/21	1	46.50	0	0.00	46.70	1	528	0.19%
2024/08/20	2	47.65	0.2	48.00	47.15	1.8	528	0.34%
2024/08/19	0.2	48.70	1	48.40	47.95	-0.8	527	-0.15%
2024/08/02	1	48.80	0	0.00	48.10	1	542	0.18%
2024/08/01	0	0.00	1	50.30	50.00	-1	545	-0.18%
2024/07/31	1	48.60	0	0.00	48.40	1	544	0.18%
2024/07/19	1	51.20	0	0.00	50.50	1	536	0.19%
2024/07/15	1	52.20	0	0.00	52.10	1	534	0.19%
2024/07/11	1	53.70	0	0.00	53.20	1	530	0.19%
2024/07/05	2	58.30	2	59.80	60.50	0	461	0.00%
2024/07/03	0	0.00	1	54.30	54.20	-1	379	-0.26%
2024/06/11	1	52.50	0	0.00	52.50	1	453	0.22%
2024/05/21	0	0.00	1	52.00	52.20	-1	904	-0.11%
2024/05/09	0	0.00	1	51.20	50.70	-1	881	-0.11%
2024/05/08	1	49.25	0	0.00	49.30	1	872	0.11%
2024/05/07	0	0.00	2	49.98	49.80	-2	871	-0.23%
2024/05/06	0	0.00	1	48.65	48.25	-1	866	-0.12%
2024/04/16	2	47.35	0	0.00	47.45	2	876	0.23%
2024/04/10	1	51.40	0	0.00	50.80	1	871	0.11%
2024/04/02	1	51.60	0	0.00	51.70	1	876	0.11%
2024/03/05	2	54.30	34	53.76	55.30	-32	460	-6.96%
2024/02/29	0	0.00	1	49.75	49.40	-1	350	-0.29%
2024/02/27	0	0.00	1	50.10	48.70	-1	388	-0.26%
2024/02/26	0	0.00	7	49.93	49.50	-7	483	-1.45%
2024/02/23	1	48.55	2	49.08	49.60	-1	493	-0.20%
2024/02/22	0	0.00	8	50.33	48.85	-8	501	-1.60%
2024/01/22	5	44.70	0	0.00	45.05	5	1,114	0.45%
2024/01/03	3	47.10	0	0.00	46.90	3	1,268	0.24%
2023/12/28	1	48.75	0	0.00	48.05	1	1,614	0.06%
2023/12/21	17	48.03	0	0.00	47.90	17	1,783	0.95%
2023/12/20	7	48.62	0	0.00	48.60	7	1,780	0.39%
2023/12/18	8	48.78	0	0.00	48.30	8	1,781	0.45%
2023/12/15	5	49.04	0	0.00	48.70	5	1,787	0.28%
2023/12/14	0	0.00	1	50.70	50.60	-1	1,786	-0.06%
2023/12/12	3	50.37	0	0.00	50.30	3	1,810	0.17%
2023/12/11	0	0.00	2	52.80	51.70	-2	1,800	-0.11%
2023/12/08	4	51.95	0	0.00	51.50	4	1,801	0.22%
2023/12/07	0	0.00	2	54.05	53.10	-2	1,800	-0.11%
2023/12/06	0	0.00	2	53.10	52.60	-2	1,780	-0.11%
2023/12/05	2	52.10	0	0.00	52.00	2	1,775	0.11%
2023/12/04	0	0.00	1	53.50	53.00	-1	1,765	-0.06%
2023/12/01	1	52.20	1	53.30	52.50	0	1,751	0.00%
2023/11/27	1	51.10	0	0.00	51.30	1	1,723	0.06%
2023/11/16	1	52.30	1	51.00	51.60	0	1,491	0.00%
2023/10/31	2	47.78	0	0.00	46.90	2	1,095	0.18%
2023/10/30	1	52.40	1	52.50	52.00	0	1,038	0.00%
2023/10/02	2	45.55	2	46.85	48.05	0	295	0.00%
2023/08/18	1	38.80	1	38.60	38.55	0	110	0.00%
2023/08/07	0	0.00	1	40.30	41.25	-1	89	-1.12%
2023/08/04	0	0.00	1	38.10	38.00	-1	78	-1.28%
2023/07/25	1	38.10	0	0.00	37.80	1	82	1.21%
2023/07/17	0	0.00	1	39.40	39.40	-1	79	-1.25%
2023/07/12	1	38.75	0	0.00	38.75	1	80	1.24%
2023/07/04	1	40.45	0	0.00	40.40	1	104	0.95%
2023/06/09	0	0.00	1	42.55	42.35	-1	115	-0.86%
2023/06/01	0	0.00	1	42.55	42.50	-1	161	-0.62%
2023/05/26	1	41.80	0	0.00	41.70	1	164	0.61%
2023/05/24	0	0.00	1	42.45	42.25	-1	164	-0.61%
2023/05/18	1	41.85	0	0.00	41.75	1	167	0.60%
2023/05/17	0	0.00	1	42.70	41.90	-1	168	-0.59%
2023/05/12	1	41.40	0	0.00	41.65	1	172	0.58%
2023/05/03	1	43.75	0	0.00	43.65	1	186	0.54%
2023/05/02	0	0.00	1	45.85	45.10	-1	184	-0.54%
2023/04/19	1	45.40	0	0.00	45.45	1	190	0.53%
2023/03/06	0	0.00	1	47.25	47.45	-1	382	-0.26%
2023/02/21	1	45.80	0	0.00	45.80	1	418	0.24%
2022/10/24	0	0.00	1	40.30	39.65	-1	278	-0.36%
2022/10/17	0	0.00	1	40.50	40.85	-1	273	-0.37%
2022/10/14	0	0.00	1	39.20	39.20	-1	261	-0.38%
2022/10/13	1	38.00	0	0.00	37.25	1	260	0.38%
2022/10/07	0	0.00	1	41.10	40.80	-1	256	-0.39%
2022/10/04	1	40.60	0	0.00	40.35	1	245	0.41%
2022/09/27	1	38.65	0	0.00	40.00	1	244	0.41%
2022/09/20	1	42.60	0	0.00	42.90	1	256	0.39%
2022/09/06	2	52.20	2	51.00	50.00	0	231	0.00%
2022/08/10	0	0.00	1	45.90	45.30	-1	226	-0.44%
2022/07/28	1	41.85	0	0.00	41.90	1	271	0.37%
2022/06/21	0	0.00	8	48.69	49.45	-8	1,139	-0.70%
2022/04/26	1	57.50	4	61.10	57.40	-3	1,032	-0.29%
2022/04/25	4	67.50	4	68.80	59.80	0	937	0.00%
2022/04/22	0	0.00	1	62.70	62.70	-1	637	-0.16%
2022/03/28	0	0.00	1	59.10	59.10	-1	1,482	-0.07%
2022/03/11	2	50.50	0	0.00	50.70	2	1,441	0.14%
2022/01/17	0	0.00	1	64.20	63.30	-1	1,473	-0.07%
2022/01/11	2	67.40	1	64.50	64.40	1	1,440	0.07%
2022/01/05	2	69.10	0	0.00	71.10	2	1,328	0.15%
2022/01/03	0	0.00	6	69.40	67.50	-6	1,164	-0.52%
2021/12/29	0	0.00	3	64.90	65.60	-3	1,076	-0.28%
2021/12/28	3	65.00	0	0.00	65.60	3	992	0.30%
2021/12/27	5	59.70	5	60.20	60.80	0	812	0.00%
2021/12/03	5	54.38	5	54.00	54.10	0	509	0.00%
2021/11/26	0	0.00	3	53.40	53.20	-3	500	-0.60%
2021/11/19	1	50.30	0	0.00	50.40	1	484	0.21%
2021/11/10	2	51.85	0	0.00	51.40	2	534	0.37%
2021/11/08	2	51.60	0	0.00	52.30	2	537	0.37%
2021/09/29	1	54.30	0	0.00	53.90	1	671	0.15%
2021/09/07	1	54.60	0	0.00	55.90	1	639	0.16%
2021/09/06	1	56.10	0	0.00	55.30	1	634	0.16%
2021/08/27	1	58.00	0	0.00	59.00	1	691	0.14%
2021/08/06	3	70.23	0	0.00	69.90	3	1,775	0.17%
2021/07/28	2	70.10	0	0.00	69.80	2	1,961	0.10%
2021/07/21	2	74.10	1	75.20	73.10	1	2,064	0.05%
2021/07/20	3	76.60	0	0.00	76.10	3	2,061	0.15%
2021/07/19	0	0.00	3	82.60	82.60	-3	2,057	-0.15%
2021/07/15	0	0.00	2	83.90	83.90	-2	2,057	-0.10%
2021/07/06	1	82.80	0	0.00	83.00	1	2,169	0.05%
2021/07/02	0	0.00	4	80.28	80.20	-4	2,221	-0.18%
2021/06/30	0	0.00	1	80.80	79.90	-1	2,424	-0.04%
2021/06/25	0	0.00	1	82.30	81.80	-1	2,532	-0.04%
2021/06/24	0	0.00	1	81.00	82.10	-1	2,540	-0.04%
2021/06/23	0	0.00	2	81.15	80.80	-2	2,543	-0.08%
2021/06/21	1	80.20	0	0.00	80.10	1	2,554	0.04%
2021/06/18	1	81.60	0	0.00	81.50	1	2,556	0.04%
2021/06/17	1	81.30	0	0.00	82.10	1	2,570	0.04%
2021/06/16	3	81.83	0	0.00	81.70	3	2,646	0.11%
2021/06/15	1	83.10	0	0.00	83.20	1	2,676	0.04%
2021/06/10	0	0.00	1	85.30	83.80	-1	2,723	-0.04%
2021/06/09	0	0.00	1	83.50	83.40	-1	2,757	-0.04%
2021/06/08	3	83.70	1	84.30	83.60	2	2,781	0.07%
2021/06/02	1	88.10	0	0.00	86.60	1	2,833	0.04%
2021/06/01	0	0.00	5	86.02	87.90	-5	2,814	-0.18%
2021/05/31	1	83.00	2	83.90	84.30	-1	2,781	-0.04%
2021/05/25	1	83.60	0	0.00	83.80	1	2,794	0.04%
2021/05/24	0	0.00	1	85.70	84.80	-1	2,807	-0.04%
2021/05/21	0	0.00	3	83.30	83.60	-3	2,806	-0.11%
2021/05/20	5	85.16	3	86.00	83.50	2	2,809	0.07%
2021/05/19	3	92.67	0	0.00	90.10	3	2,719	0.11%
2021/05/18	6	91.77	6	92.28	91.60	0	2,600	0.00%
2021/05/17	3	88.73	3	89.80	94.10	0	2,390	0.00%
2021/05/14	4	88.60	4	87.85	85.60	0	2,190	0.00%
2021/05/13	0	0.00	10	85.00	85.00	-10	2,052	-0.49%
2021/05/11	4	81.10	0	0.00	80.10	4	2,072	0.19%
2021/05/07	2	84.95	2	85.40	85.40	0	2,341	0.00%
2021/05/04	2	81.00	0	0.00	83.00	2	2,970	0.07%
2021/05/03	3	87.30	0	0.00	85.50	3	3,053	0.10%
2021/04/29	1	87.20	0	0.00	89.00	1	3,046	0.03%
2021/04/28	0	0.00	1	87.90	87.90	-1	3,068	-0.03%
2021/04/27	0	0.00	4	84.40	84.60	-4	3,049	-0.13%
2021/04/23	3	82.13	0	0.00	82.00	3	3,076	0.10%
2021/04/22	4	82.98	1	85.00	81.90	3	3,090	0.10%
2021/04/21	2	83.70	0	0.00	84.20	2	3,076	0.07%
2021/04/20	1	84.00	1	84.60	84.30	0	3,077	0.00%
2021/03/19	1	82.70	0	0.00	82.80	1	2,980	0.03%
2021/03/18	0	0.00	1	83.30	84.40	-1	2,924	-0.03%
2021/03/16	1	81.30	0	0.00	82.80	1	2,929	0.03%
2021/03/12	1	80.00	0	0.00	79.40	1	2,903	0.03%
2021/03/11	0	0.00	1	76.90	78.70	-1	2,975	-0.03%
2021/03/09	0	0.00	1	73.60	74.40	-1	3,004	-0.03%
2021/03/08	2	73.05	0	0.00	72.60	2	3,053	0.07%
2021/03/04	2	78.20	20	80.03	77.00	-18	3,041	-0.59%
2021/03/03	20	80.50	0	0.00	80.70	20	3,057	0.65%
2021/03/02	2	80.20	0	0.00	79.80	2	3,064	0.07%
2021/02/26	1	79.90	0	0.00	79.70	1	3,060	0.03%
2021/02/25	1	80.80	0	0.00	80.50	1	3,079	0.03%
2021/02/24	1	81.80	0	0.00	80.60	1	3,078	0.03%
2021/02/23	1	80.30	0	0.00	80.70	1	3,046	0.03%
2021/02/22	1	81.50	0	0.00	81.60	1	3,062	0.03%
2021/02/01	1	85.00	1	84.10	83.80	0	3,226	0.00%
2021/01/28	2	80.90	35	81.39	79.70	-33	3,125	-1.06%
2021/01/26	8	78.40	8	79.70	82.00	0	3,061	0.00%
2021/01/25	6	73.65	2	77.40	78.50	4	2,700	0.15%
2021/01/22	1	69.80	0	0.00	71.40	1	2,676	0.04%
2021/01/20	0	0.00	6	67.30	67.30	-6	2,806	-0.21%
2021/01/19	1	70.30	1	70.70	71.20	0	3,024	0.00%
2021/01/18	0	0.00	4	67.90	68.50	-4	3,067	-0.13%
2021/01/15	0	0.00	5	67.10	67.10	-5	3,104	-0.16%
2021/01/14	5	71.30	0	0.00	71.10	5	3,143	0.16%
2021/01/13	19	71.19	15	71.67	71.20	4	3,216	0.12%
2021/01/04	7	79.11	0	0.00	78.50	7	3,916	0.18%
2020/12/28	0	0.00	1	78.70	78.60	-1	4,814	-0.02%
2020/12/23	1	78.10	0	0.00	77.60	1	5,344	0.02%
2020/12/10	5	81.96	0	0.00	80.80	5	7,585	0.07%
2020/12/09	8	83.40	0	0.00	83.50	8	8,141	0.10%
2020/12/03	0	0.00	6	86.00	86.00	-6	9,670	-0.06%
2020/12/02	12	87.40	0	0.00	88.40	12	9,884	0.12%
2020/11/24	8	93.10	0	0.00	94.00	8	11,415	0.07%
2020/11/16	0	0.00	2	90.20	89.60	-2	12,616	-0.02%
2020/11/11	2	89.50	1	86.00	91.50	1	12,799	0.01%
2020/11/05	0	0.00	11	96.01	93.80	-11	12,612	-0.09%
2020/11/04	13	95.01	2	95.50	95.50	11	12,674	0.09%
2020/10/30	0	0.00	3	94.73	91.20	-3	13,398	-0.02%
2020/10/29	3	94.97	1	95.70	96.00	2	13,509	0.01%
2020/10/27	2	95.90	38	96.52	94.10	-36	13,516	-0.27%
2020/10/26	40	94.16	3	95.07	93.00	37	13,429	0.28%
2020/10/23	1	96.20	0	0.00	96.20	1	13,482	0.01%
2020/10/19	6	98.37	7	97.57	101.00	-1	14,069	-0.01%
2020/10/14	2	111.75	1	108.50	107.00	1	14,113	0.01%
2020/10/13	5	110.00	20	109.68	108.50	-15	14,149	-0.11%
2020/10/12	15	108.23	0	0.00	108.00	15	14,122	0.11%
2020/10/08	0	0.00	2	114.50	111.50	-2	14,483	-0.01%
2020/10/06	0	0.00	2	113.00	110.00	-2	14,861	-0.01%
2020/10/05	3	116.50	0	0.00	113.50	3	14,986	0.02%
2020/09/29	0	0.00	37	107.01	106.00	-37	14,428	-0.26%
2020/09/28	38	106.51	0	0.00	110.50	38	14,306	0.27%
2020/09/18	1	124.00	31	122.90	121.00	-30	13,178	-0.23%
2020/09/17	30	120.50	0	0.00	118.00	30	12,813	0.23%
2020/09/08	4	144.75	4	138.00	129.50	0	10,349	0.00%
2020/09/03	240	154.46	240	154.61	152.00	0	9,475	0.00%	大買/大賣/
2020/09/02	3	144.67	3	144.00	146.00	0	9,011	0.00%
2020/08/28	1	142.00	2	138.25	143.00	-1	8,406	-0.01%
2020/08/27	101	138.00	101	138.50	138.00	0	8,132	0.00%	大買/大賣/
2020/08/26	1	132.50	1	134.00	134.50	0	7,617	0.00%
2020/08/24	1	103.00	1	110.50	111.50	0	7,075	0.00%
2020/08/20	0	0.00	1	98.00	94.80	-1	6,960	-0.01%
2020/08/19	2	105.75	0	0.00	101.50	2	6,866	0.03%
2020/08/17	0	0.00	2	102.00	102.00	-2	6,746	-0.03%
2020/08/10	1	76.80	1	76.50	76.80	0	6,528	0.00%
2020/08/07	7	74.24	7	73.86	76.00	0	6,383	0.00%
2020/08/06	2	70.60	2	70.95	72.60	0	6,170	0.00%
2020/08/05	12	63.22	17	65.49	66.00	-5	5,905	-0.08%
2020/08/04	7	58.14	7	60.43	61.00	0	5,588	0.00%
2020/08/03	2	55.55	0	0.00	55.50	2	5,443	0.04%
2020/07/31	5	56.24	3	55.13	54.20	2	5,413	0.04%
2020/07/30	2	55.70	2	55.75	54.50	0	5,353	0.00%
2020/07/28	2	56.00	6	54.93	51.60	-4	5,178	-0.08%
2020/07/27	9	55.21	6	55.12	56.40	3	5,049	0.06%
2020/07/24	6	50.83	2	50.80	53.20	4	4,682	0.09%
2020/07/23	1	47.35	1	47.15	48.40	0	4,455	0.00%
2020/07/21	3	46.87	3	46.63	45.90	0	4,595	0.00%
2020/07/20	2	46.90	2	47.20	45.90	0	4,681	0.00%
2020/07/17	1	45.85	1	48.35	49.15	0	4,652	0.00%
2020/07/16	4	45.30	4	44.89	44.70	0	4,832	0.00%
2020/07/15	15	47.45	17	46.06	45.60	-2	4,796	-0.04%
2020/07/14	8	44.98	11	45.79	46.35	-3	4,495	-0.07%
2020/07/13	12	42.66	7	43.54	42.15	5	4,177	0.12%
2020/06/12	0	0.00	5	29.20	29.90	-5	3,650	-0.14%
2020/06/11	5	32.85	0	0.00	31.00	5	3,645	0.14%
2020/05/20	0	0.00	5	30.20	30.40	-5	4,350	-0.11%
2020/05/14	0	0.00	3	33.20	31.85	-3	4,495	-0.07%
2020/05/13	3	34.35	1	34.00	34.00	2	4,453	0.04%
2020/05/06	1	33.40	0	0.00	31.70	1	4,302	0.02%
2020/05/04	5	34.30	0	0.00	33.40	5	4,214	0.12%
2020/04/28	0	0.00	3	34.43	33.85	-3	4,088	-0.07%
2020/04/27	4	35.85	1	35.85	34.65	3	4,034	0.07%
2020/04/23	15	34.39	0	0.00	34.00	15	3,760	0.40%
2020/04/22	30	33.05	30	32.86	32.60	0	3,554	0.00%
2020/04/21	104	32.81	137	32.62	33.60	-33	3,362	-0.98%	大買/大賣/
2020/04/20	0	0.00	1	29.90	30.55	-1	2,971	-0.03%
2020/04/17	1	28.90	0	0.00	29.00	1	2,903	0.03%
2020/03/31	0	0.00	5	25.28	24.80	-5	2,257	-0.22%
2020/03/27	5	22.82	0	0.00	22.75	5	2,148	0.23%
2020/03/25	1	21.90	1	22.15	22.15	0	2,062	0.00%
2020/03/17	1	26.40	2	26.83	25.70	-1	1,818	-0.05%
2020/03/13	1	25.80	0	0.00	25.30	1	1,716	0.06%
2020/03/06	4	35.03	4	35.11	35.00	0	1,333	0.00%
2020/03/05	0	0.00	4	36.70	36.00	-4	1,242	-0.32%
2020/03/04	4	36.49	0	0.00	37.10	4	1,151	0.35%
2020/03/03	0	0.00	1	30.70	33.75	-1	996	-0.10%
2020/03/02	1	30.55	0	0.00	30.70	1	900	0.11%
2020/02/27	2	27.65	7	28.04	28.00	-5	812	-0.62%
2020/02/26	5	28.55	0	0.00	28.60	5	747	0.67%
2020/02/20	0	0.00	1	26.30	26.30	-1	545	-0.18%
2020/02/19	14	25.08	13	25.15	24.90	1	484	0.21%
2020/02/13	3	22.85	3	23.27	23.20	0	277	0.00%
2020/02/11	1	21.55	1	21.90	21.00	0	210	0.00%
2018/07/05	0	0.00	4	19.85	20.05	-4	95	-4.20%