台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.35%
  • 成交量
    232
  • 產業
    上市 通信網路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓展 (3669)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05254.303453.7655.30-32460-6.96%
2024/02/2900.00149.7549.40-1350-0.29%
2024/02/2700.00150.1048.70-1388-0.26%
2024/02/2600.00749.9349.50-7483-1.45%
2024/02/23148.55249.0849.60-1493-0.20%
2024/02/2200.00850.3348.85-8501-1.60%
2024/01/22544.7000.0045.0551,1140.45%
2024/01/03347.1000.0046.9031,2680.24%
2023/12/28148.7500.0048.0511,6140.06%
2023/12/211748.0300.0047.90171,7830.95%
2023/12/20748.6200.0048.6071,7800.39%
2023/12/18848.7800.0048.3081,7810.45%
2023/12/15549.0400.0048.7051,7870.28%
2023/12/1400.00150.7050.60-11,786-0.06%
2023/12/12350.3700.0050.3031,8100.17%
2023/12/1100.00252.8051.70-21,800-0.11%
2023/12/08451.9500.0051.5041,8010.22%
2023/12/0700.00254.0553.10-21,800-0.11%
2023/12/0600.00253.1052.60-21,780-0.11%
2023/12/05252.1000.0052.0021,7750.11%
2023/12/0400.00153.5053.00-11,765-0.06%
2023/12/01152.20153.3052.5001,7510.00%
2023/11/27151.1000.0051.3011,7230.06%
2023/11/16152.30151.0051.6001,4910.00%
2023/10/31247.7800.0046.9021,0950.18%
2023/10/30152.40152.5052.0001,0380.00%
2023/10/02245.55246.8548.0502950.00%
2023/08/18138.80138.6038.5501100.00%
2023/08/0700.00140.3041.25-189-1.12%
2023/08/0400.00138.1038.00-178-1.28%
2023/07/25138.1000.0037.801821.21%
2023/07/1700.00139.4039.40-179-1.25%
2023/07/12138.7500.0038.751801.24%
2023/07/04140.4500.0040.4011040.95%
2023/06/0900.00142.5542.35-1115-0.86%
2023/06/0100.00142.5542.50-1161-0.62%
2023/05/26141.8000.0041.7011640.61%
2023/05/2400.00142.4542.25-1164-0.61%
2023/05/18141.8500.0041.7511670.60%
2023/05/1700.00142.7041.90-1168-0.59%
2023/05/12141.4000.0041.6511720.58%
2023/05/03143.7500.0043.6511860.54%
2023/05/0200.00145.8545.10-1184-0.54%
2023/04/19145.4000.0045.4511900.53%
2023/03/0600.00147.2547.45-1382-0.26%
2023/02/21145.8000.0045.8014180.24%
2022/10/2400.00140.3039.65-1278-0.36%
2022/10/1700.00140.5040.85-1273-0.37%
2022/10/1400.00139.2039.20-1261-0.38%
2022/10/13138.0000.0037.2512600.38%
2022/10/0700.00141.1040.80-1256-0.39%
2022/10/04140.6000.0040.3512450.41%
2022/09/27138.6500.0040.0012440.41%
2022/09/20142.6000.0042.9012560.39%
2022/09/06252.20251.0050.0002310.00%
2022/08/1000.00145.9045.30-1226-0.44%
2022/07/28141.8500.0041.9012710.37%
2022/06/2100.00848.6949.45-81,139-0.70%
2022/04/26157.50461.1057.40-31,032-0.29%
2022/04/25467.50468.8059.8009370.00%
2022/04/2200.00162.7062.70-1637-0.16%
2022/03/2800.00159.1059.10-11,482-0.07%
2022/03/11250.5000.0050.7021,4410.14%
2022/01/1700.00164.2063.30-11,473-0.07%
2022/01/11267.40164.5064.4011,4400.07%
2022/01/05269.1000.0071.1021,3280.15%
2022/01/0300.00669.4067.50-61,164-0.52%
2021/12/2900.00364.9065.60-31,076-0.28%
2021/12/28365.0000.0065.6039920.30%
2021/12/27559.70560.2060.8008120.00%
2021/12/03554.38554.0054.1005090.00%
2021/11/2600.00353.4053.20-3500-0.60%
2021/11/19150.3000.0050.4014840.21%
2021/11/10251.8500.0051.4025340.37%
2021/11/08251.6000.0052.3025370.37%
2021/09/29154.3000.0053.9016710.15%
2021/09/07154.6000.0055.9016390.16%
2021/09/06156.1000.0055.3016340.16%
2021/08/27158.0000.0059.0016910.14%
2021/08/06370.2300.0069.9031,7750.17%
2021/07/28270.1000.0069.8021,9610.10%
2021/07/21274.10175.2073.1012,0640.05%
2021/07/20376.6000.0076.1032,0610.15%
2021/07/1900.00382.6082.60-32,057-0.15%
2021/07/1500.00283.9083.90-22,057-0.10%
2021/07/06182.8000.0083.0012,1690.05%
2021/07/0200.00480.2880.20-42,221-0.18%
2021/06/3000.00180.8079.90-12,424-0.04%
2021/06/2500.00182.3081.80-12,532-0.04%
2021/06/2400.00181.0082.10-12,540-0.04%
2021/06/2300.00281.1580.80-22,543-0.08%
2021/06/21180.2000.0080.1012,5540.04%
2021/06/18181.6000.0081.5012,5560.04%
2021/06/17181.3000.0082.1012,5700.04%
2021/06/16381.8300.0081.7032,6460.11%
2021/06/15183.1000.0083.2012,6760.04%
2021/06/1000.00185.3083.80-12,723-0.04%
2021/06/0900.00183.5083.40-12,757-0.04%
2021/06/08383.70184.3083.6022,7810.07%
2021/06/02188.1000.0086.6012,8330.04%
2021/06/0100.00586.0287.90-52,814-0.18%
2021/05/31183.00283.9084.30-12,781-0.04%
2021/05/25183.6000.0083.8012,7940.04%
2021/05/2400.00185.7084.80-12,807-0.04%
2021/05/2100.00383.3083.60-32,806-0.11%
2021/05/20585.16386.0083.5022,8090.07%
2021/05/19392.6700.0090.1032,7190.11%
2021/05/18691.77692.2891.6002,6000.00%
2021/05/17388.73389.8094.1002,3900.00%
2021/05/14488.60487.8585.6002,1900.00%
2021/05/1300.001085.0085.00-102,052-0.49%
2021/05/11481.1000.0080.1042,0720.19%
2021/05/07284.95285.4085.4002,3410.00%
2021/05/04281.0000.0083.0022,9700.07%
2021/05/03387.3000.0085.5033,0530.10%
2021/04/29187.2000.0089.0013,0460.03%
2021/04/2800.00187.9087.90-13,068-0.03%
2021/04/2700.00484.4084.60-43,049-0.13%
2021/04/23382.1300.0082.0033,0760.10%
2021/04/22482.98185.0081.9033,0900.10%
2021/04/21283.7000.0084.2023,0760.07%
2021/04/20184.00184.6084.3003,0770.00%
2021/03/19182.7000.0082.8012,9800.03%
2021/03/1800.00183.3084.40-12,924-0.03%
2021/03/16181.3000.0082.8012,9290.03%
2021/03/12180.0000.0079.4012,9030.03%
2021/03/1100.00176.9078.70-12,975-0.03%
2021/03/0900.00173.6074.40-13,004-0.03%
2021/03/08273.0500.0072.6023,0530.07%
2021/03/04278.202080.0377.00-183,041-0.59%
2021/03/032080.5000.0080.70203,0570.65%
2021/03/02280.2000.0079.8023,0640.07%
2021/02/26179.9000.0079.7013,0600.03%
2021/02/25180.8000.0080.5013,0790.03%
2021/02/24181.8000.0080.6013,0780.03%
2021/02/23180.3000.0080.7013,0460.03%
2021/02/22181.5000.0081.6013,0620.03%
2021/02/01185.00184.1083.8003,2260.00%
2021/01/28280.903581.3979.70-333,125-1.06%
2021/01/26878.40879.7082.0003,0610.00%
2021/01/25673.65277.4078.5042,7000.15%
2021/01/22169.8000.0071.4012,6760.04%
2021/01/2000.00667.3067.30-62,806-0.21%
2021/01/19170.30170.7071.2003,0240.00%
2021/01/1800.00467.9068.50-43,067-0.13%
2021/01/1500.00567.1067.10-53,104-0.16%
2021/01/14571.3000.0071.1053,1430.16%
2021/01/131971.191571.6771.2043,2160.12%
2021/01/04779.1100.0078.5073,9160.18%
2020/12/2800.00178.7078.60-14,814-0.02%
2020/12/23178.1000.0077.6015,3440.02%
2020/12/10581.9600.0080.8057,5850.07%
2020/12/09883.4000.0083.5088,1410.10%
2020/12/0300.00686.0086.00-69,670-0.06%
2020/12/021287.4000.0088.40129,8840.12%
2020/11/24893.1000.0094.00811,4150.07%
2020/11/1600.00290.2089.60-212,616-0.02%
2020/11/11289.50186.0091.50112,7990.01%
2020/11/0500.001196.0193.80-1112,612-0.09%
2020/11/041395.01295.5095.501112,6740.09%
2020/10/3000.00394.7391.20-313,398-0.02%
2020/10/29394.97195.7096.00213,5090.01%
2020/10/27295.903896.5294.10-3613,516-0.27%
2020/10/264094.16395.0793.003713,4290.28%
2020/10/23196.2000.0096.20113,4820.01%
2020/10/19698.37797.57101.00-114,069-0.01%
2020/10/142111.751108.50107.00114,1130.01%
2020/10/135110.0020109.68108.50-1514,149-0.11%
2020/10/1215108.2300.00108.001514,1220.11%
2020/10/0800.002114.50111.50-214,483-0.01%
2020/10/0600.002113.00110.00-214,861-0.01%
2020/10/053116.5000.00113.50314,9860.02%
2020/09/2900.0037107.01106.00-3714,428-0.26%
2020/09/2838106.5100.00110.503814,3060.27%
2020/09/181124.0031122.90121.00-3013,178-0.23%
2020/09/1730120.5000.00118.003012,8130.23%
2020/09/084144.754138.00129.50010,3490.00%
2020/09/03240154.46240154.61152.0009,4750.00% 大買/大賣/
2020/09/023144.673144.00146.0009,0110.00%
2020/08/281142.002138.25143.00-18,406-0.01%
2020/08/27101138.00101138.50138.0008,1320.00% 大買/大賣/
2020/08/261132.501134.00134.5007,6170.00%
2020/08/241103.001110.50111.5007,0750.00%
2020/08/2000.00198.0094.80-16,960-0.01%
2020/08/192105.7500.00101.5026,8660.03%
2020/08/1700.002102.00102.00-26,746-0.03%
2020/08/10176.80176.5076.8006,5280.00%
2020/08/07774.24773.8676.0006,3830.00%
2020/08/06270.60270.9572.6006,1700.00%
2020/08/051263.221765.4966.00-55,905-0.08%
2020/08/04758.14760.4361.0005,5880.00%
2020/08/03255.5500.0055.5025,4430.04%
2020/07/31556.24355.1354.2025,4130.04%
2020/07/30255.70255.7554.5005,3530.00%
2020/07/28256.00654.9351.60-45,178-0.08%
2020/07/27955.21655.1256.4035,0490.06%
2020/07/24650.83250.8053.2044,6820.09%
2020/07/23147.35147.1548.4004,4550.00%
2020/07/21346.87346.6345.9004,5950.00%
2020/07/20246.90247.2045.9004,6810.00%
2020/07/17145.85148.3549.1504,6520.00%
2020/07/16445.30444.8944.7004,8320.00%
2020/07/151547.451746.0645.60-24,796-0.04%
2020/07/14844.981145.7946.35-34,495-0.07%
2020/07/131242.66743.5442.1554,1770.12%
2020/06/1200.00529.2029.90-53,650-0.14%
2020/06/11532.8500.0031.0053,6450.14%
2020/05/2000.00530.2030.40-54,350-0.11%
2020/05/1400.00333.2031.85-34,495-0.07%
2020/05/13334.35134.0034.0024,4530.04%
2020/05/06133.4000.0031.7014,3020.02%
2020/05/04534.3000.0033.4054,2140.12%
2020/04/2800.00334.4333.85-34,088-0.07%
2020/04/27435.85135.8534.6534,0340.07%
2020/04/231534.3900.0034.00153,7600.40%
2020/04/223033.053032.8632.6003,5540.00%
2020/04/2110432.8113732.6233.60-333,362-0.98% 大買/大賣/
2020/04/2000.00129.9030.55-12,971-0.03%
2020/04/17128.9000.0029.0012,9030.03%
2020/03/3100.00525.2824.80-52,257-0.22%
2020/03/27522.8200.0022.7552,1480.23%
2020/03/25121.90122.1522.1502,0620.00%
2020/03/17126.40226.8325.70-11,818-0.05%
2020/03/13125.8000.0025.3011,7160.06%
2020/03/06435.03435.1135.0001,3330.00%
2020/03/0500.00436.7036.00-41,242-0.32%
2020/03/04436.4900.0037.1041,1510.35%
2020/03/0300.00130.7033.75-1996-0.10%
2020/03/02130.5500.0030.7019000.11%
2020/02/27227.65728.0428.00-5812-0.62%
2020/02/26528.5500.0028.6057470.67%
2020/02/2000.00126.3026.30-1545-0.18%
2020/02/191425.081325.1524.9014840.21%
2020/02/13322.85323.2723.2002770.00%
2020/02/11121.55121.9021.0002100.00%
2018/07/0500.00419.8520.05-495-4.20%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
〈熱門股〉圓剛、圓展獲買盤青睞 周漲近1成Anue鉅亨-2022/11/26
圓展 相關文章
圓展 相關影音