湧德 (3689)-凱基-斗六券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
96.9
漲跌
▲4.6
漲幅
+4.98%
成交量
15,160張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	98.00	0	0.00	96.90	1	6,204	0.02%
2024/09/19	2	90.90	2	91.60	92.30	0	5,965	0.00%
2024/09/16	0	0.00	1	89.00	89.10	-1	5,861	-0.02%
2024/09/13	2	87.90	2	86.90	86.70	0	5,825	0.00%
2024/09/10	1	86.40	1	85.00	82.20	0	5,756	0.00%
2024/09/06	0	0.00	1	83.00	81.60	-1	5,671	-0.02%
2024/09/05	1	82.00	0	0.00	80.60	1	5,646	0.02%
2024/09/03	2	88.05	2	89.00	88.30	0	5,551	0.00%
2024/08/30	3	94.50	2	92.80	91.50	1	5,420	0.02%
2024/08/29	2	91.90	8	90.98	90.70	-6	5,274	-0.11%
2024/08/28	6	91.30	0	0.00	90.70	6	5,191	0.12%
2024/08/26	0	0.00	1	90.20	88.70	-1	4,993	-0.02%
2024/08/23	2	89.00	3	89.60	89.50	-1	5,036	-0.02%
2024/08/22	2	89.00	0	0.00	88.80	2	5,273	0.04%
2024/08/21	2	90.00	5	90.92	91.00	-3	5,294	-0.06%
2024/08/19	0	0.00	3	84.47	84.40	-3	5,107	-0.06%
2024/08/16	2	79.30	1	82.80	82.80	1	5,095	0.02%
2024/08/15	0	0.00	1	75.70	76.40	-1	5,097	-0.02%
2024/08/14	3	77.00	2	75.60	74.90	1	5,163	0.02%
2024/08/13	0	0.00	2	73.90	74.00	-2	5,271	-0.04%
2024/08/12	2	73.10	0	0.00	73.10	2	5,350	0.04%
2024/08/09	3	73.90	3	73.30	73.50	0	5,510	0.00%
2024/08/02	2	78.15	2	78.30	74.60	0	5,629	0.00%
2024/07/31	0	0.00	3	73.70	73.20	-3	5,497	-0.05%
2024/07/30	3	72.53	1	71.90	73.20	2	5,485	0.04%
2024/07/23	2	81.50	0	0.00	81.70	2	5,285	0.04%
2024/07/18	0	0.00	7.3	87.53	89.60	-7.3	4,996	-0.15%
2024/07/17	7	90.33	0	0.00	89.20	7	4,745	0.15%
2024/07/16	0.3	83.57	2	83.50	84.40	-1.7	4,539	-0.04%
2024/07/12	3	82.43	1	80.80	80.80	2	4,489	0.04%
2024/07/11	3	88.60	8	85.63	84.30	-5	4,420	-0.11%
2024/07/10	10	83.50	5	85.84	85.50	5	4,216	0.12%
2024/07/08	1	84.50	1	84.10	80.70	0	3,899	0.00%
2024/07/05	0	0.00	2	82.40	82.30	-2	3,758	-0.05%
2024/07/04	5	82.70	3	81.50	81.50	2	3,647	0.05%
2024/07/03	0	0.00	1	81.00	78.90	-1	3,468	-0.03%
2024/07/02	0	0.00	1	79.60	79.60	-1	3,405	-0.03%
2024/06/28	1	78.60	1	78.30	78.20	0	3,280	0.00%
2024/06/27	0	0.00	1	71.10	74.60	-1	3,297	-0.03%
2024/06/05	0	0.00	3	74.40	72.50	-3	4,193	-0.07%
2024/06/04	3	75.80	0	0.00	75.00	3	4,469	0.07%
2024/05/30	1	75.20	0	0.00	74.70	1	5,805	0.02%
2024/05/29	0	0.00	2	76.70	75.90	-2	6,105	-0.03%
2024/05/28	5	80.02	10	78.66	79.00	-5	6,106	-0.08%
2024/05/27	6	77.75	5.1	77.41	78.40	0.9	6,026	0.02%
2024/05/23	5	75.68	0	0.00	74.60	5	6,558	0.08%
2024/05/22	2	77.80	0	0.00	75.80	2	6,758	0.03%
2024/05/17	1	78.50	1	76.90	76.50	0	6,969	0.00%
2024/05/13	0.1	71.30	0	0.00	70.20	0.1	6,581	0.00%
2024/05/09	5	72.82	5	72.26	72.40	0	6,457	0.00%
2024/05/03	0	0.00	1	62.30	62.00	-1	6,180	-0.02%
2024/04/29	0	0.00	1	63.00	63.40	-1	6,172	-0.02%
2024/04/26	0	0.00	0.1	62.70	62.40	-0.1	6,165	0.00%
2024/04/19	0	0.00	1	61.20	60.60	-1	6,078	-0.02%
2024/04/17	1	64.90	0	0.00	64.70	1	6,011	0.02%
2024/04/15	0	0.00	0.1	67.20	66.50	-0.1	5,980	0.00%
2024/04/11	1	69.50	0	0.00	68.90	1	5,976	0.02%
2024/04/03	1	73.60	0	0.00	73.60	1	5,870	0.02%
2024/04/02	1.1	75.28	0	0.00	74.90	1.1	5,860	0.02%
2024/04/01	1	80.50	3	78.73	78.40	-2	5,782	-0.03%
2024/03/29	0	0.00	0.1	76.40	76.20	-0.1	5,618	0.00%
2024/03/28	0.1	74.80	0	0.00	74.40	0.1	5,566	0.00%
2024/03/26	1.1	79.24	0	0.00	74.40	1.1	5,490	0.02%
2024/03/25	0	0.00	0.1	77.60	78.50	-0.1	5,376	0.00%
2024/03/22	3	77.30	0	0.00	77.10	3	5,312	0.06%
2024/03/20	0.1	76.10	0	0.00	75.00	0.1	5,228	0.00%
2024/03/19	0	0.00	2	76.00	75.80	-2	5,188	-0.04%
2024/03/15	1	71.80	0	0.00	71.30	1	5,043	0.02%
2024/03/12	3	80.30	3	79.40	78.60	0	4,828	0.00%
2024/03/11	1	77.90	0	0.00	77.10	1	4,694	0.02%
2024/03/07	8	89.06	6	87.08	81.70	2	4,256	0.05%
2024/03/06	3	87.97	11	85.75	88.50	-8	3,827	-0.21%
2024/03/05	7	80.56	6	84.30	84.30	1	3,234	0.03%
2024/03/04	9	77.98	9	77.49	76.70	0	2,976	0.00%
2024/03/01	5	74.80	0	0.00	75.00	5	2,689	0.19%
2024/02/29	0	0.00	7	75.00	75.90	-7	2,594	-0.27%
2024/02/27	13	75.84	5	73.30	76.70	8	2,399	0.33%
2024/02/26	1	75.40	0	0.00	73.60	1	2,114	0.05%
2024/02/23	3	73.97	3	73.27	75.40	0	1,794	0.00%
2024/02/22	5	68.00	5	67.40	68.60	0	1,517	0.00%
2024/02/21	1	63.00	16	62.92	64.70	-15	1,147	-1.31%
2023/12/26	1	55.60	0	0.00	55.70	1	1,323	0.08%
2023/12/07	5	57.88	0	0.00	56.70	5	1,554	0.32%
2023/12/05	2	60.85	0	0.00	60.90	2	1,522	0.13%
2023/12/04	1	61.60	0	0.00	61.80	1	1,546	0.06%
2023/12/01	0	0.00	6	63.20	62.70	-6	1,532	-0.39%
2023/11/30	6	62.10	0	0.00	62.20	6	1,524	0.39%
2023/11/29	5	61.98	11	62.57	61.60	-6	1,526	-0.39%
2023/11/28	20	60.43	15	61.23	62.00	5	1,463	0.34%
2023/11/27	0	0.00	1	60.40	58.30	-1	1,427	-0.07%
2023/11/24	15	60.10	15	59.57	59.50	0	1,447	0.00%
2023/11/22	0	0.00	4	60.60	59.20	-4	1,508	-0.27%
2023/11/20	0	0.00	6	59.40	58.40	-6	1,654	-0.36%
2023/11/17	0	0.00	1	59.30	58.60	-1	1,832	-0.05%
2023/11/14	1	60.00	0	0.00	60.00	1	2,358	0.04%
2023/11/07	0	0.00	5	54.40	54.40	-5	3,120	-0.16%
2023/10/27	0	0.00	1	50.10	50.20	-1	3,841	-0.03%
2023/10/26	2	50.25	0	0.00	49.75	2	3,999	0.05%
2023/10/25	1	50.80	0	0.00	51.10	1	4,110	0.02%
2023/10/20	1	49.40	0	0.00	49.60	1	4,771	0.02%
2023/10/13	2	52.85	0	0.00	52.50	2	5,240	0.04%
2023/10/11	1	52.70	0	0.00	52.90	1	5,400	0.02%
2023/10/04	1	56.10	0	0.00	55.60	1	5,448	0.02%
2023/10/03	5	57.66	0	0.00	56.80	5	5,491	0.09%
2023/09/28	0	0.00	4	58.70	58.80	-4	5,592	-0.07%
2023/09/27	1	58.10	0	0.00	58.40	1	5,636	0.02%
2023/09/26	3	59.23	0	0.00	58.50	3	5,670	0.05%
2023/09/21	0	0.00	1	61.10	61.30	-1	5,635	-0.02%
2023/09/19	4	62.05	18	63.40	61.20	-14	5,537	-0.25%
2023/09/12	2	57.60	0	0.00	57.80	2	5,418	0.04%
2023/09/11	3	58.60	0	0.00	58.60	3	5,409	0.06%
2023/09/05	0	0.00	2	60.65	60.80	-2	5,319	-0.04%
2023/09/04	1	59.10	1	60.40	59.80	0	5,312	0.00%
2023/08/30	1	60.60	0	0.00	60.70	1	5,260	0.02%
2023/08/28	3	57.60	0	0.00	57.80	3	5,183	0.06%
2023/08/25	2	58.35	0	0.00	58.20	2	5,137	0.04%
2023/08/24	2	59.85	0.1	60.00	59.70	2	5,084	0.04%
2023/08/23	8	61.15	1	61.20	60.30	7	4,948	0.14%
2023/08/22	3.1	65.56	1	68.90	67.00	2.1	4,756	0.04%
2023/08/21	15	68.83	15	67.70	67.60	0	4,585	0.00%
2023/08/18	5	65.26	0	0.00	65.00	5	4,392	0.11%
2023/08/17	1	70.10	1	70.40	72.20	0	4,131	0.00%
2023/08/16	1	62.50	1	67.70	68.00	0	3,691	0.00%
2023/08/07	10	63.30	10	64.00	64.60	0	2,971	0.00%
2023/08/04	0	0.00	5	62.22	62.40	-5	2,740	-0.18%
2023/08/01	0	0.00	1	62.20	60.30	-1	2,560	-0.04%
2023/07/28	0	0.00	6	62.23	64.00	-6	2,337	-0.26%
2023/07/27	6	61.80	0	0.00	62.60	6	2,218	0.27%
2023/07/26	0	0.00	1	63.30	60.10	-1	2,129	-0.05%
2023/07/25	2	62.00	2	59.40	62.00	0	1,853	0.00%
2023/07/24	3	58.03	1	55.20	58.00	2	1,536	0.13%
2023/07/21	5	52.70	6	53.78	54.60	-1	1,357	-0.07%
2023/07/20	0	0.00	2	50.30	50.10	-2	1,242	-0.16%
2023/07/19	1	49.35	0	0.00	48.20	1	1,211	0.08%
2023/07/18	6	49.56	0	0.00	49.35	6	1,178	0.51%
2023/07/17	2	51.80	5	53.04	54.80	-3	1,033	-0.29%
2023/07/14	1	49.95	0	0.00	49.85	1	886	0.11%
2023/07/12	1	49.00	0	0.00	49.10	1	829	0.12%
2023/07/07	0	0.00	1	48.85	49.45	-1	711	-0.14%
2023/07/06	1	48.00	0	0.00	48.20	1	650	0.15%
2023/07/05	0	0.00	1	48.10	48.40	-1	576	-0.17%
2023/07/04	0	0.00	1	44.90	47.00	-1	536	-0.19%
2023/06/12	0	0.00	10	42.35	42.65	-10	486	-2.05%
2023/06/05	0	0.00	1	43.80	43.70	-1	489	-0.20%
2023/05/22	0	0.00	1	41.15	41.30	-1	472	-0.21%
2023/04/25	1	37.05	0	0.00	37.15	1	369	0.27%
2023/04/11	0	0.00	22	38.48	39.20	-22	327	-6.73%
2023/04/10	0	0.00	1	38.60	38.45	-1	316	-0.32%
2023/04/07	0	0.00	3	38.30	38.30	-3	312	-0.96%
2023/03/24	5	38.05	0	0.00	37.85	5	286	1.75%
2023/03/23	5	37.55	0	0.00	37.25	5	266	1.88%
2023/03/16	2	35.55	0	0.00	35.60	2	288	0.69%
2023/03/10	2	36.10	1	36.00	35.85	1	270	0.37%
2023/03/09	1	36.60	0	0.00	36.50	1	265	0.38%
2023/03/08	2	36.63	0	0.00	37.10	2	264	0.76%
2023/03/07	0	0.00	1	37.00	36.85	-1	256	-0.39%
2023/03/06	0	0.00	1	36.20	36.35	-1	246	-0.41%
2023/02/24	2	34.70	0	0.00	34.80	2	212	0.94%
2023/02/22	0	0.00	1	34.90	34.80	-1	216	-0.46%
2023/02/21	0	0.00	5	34.95	35.05	-5	218	-2.29%
2023/02/16	1	34.05	0	0.00	34.70	1	213	0.47%
2023/02/09	1	33.70	0	0.00	33.75	1	216	0.46%
2023/02/02	1	34.15	0	0.00	34.25	1	215	0.46%
2022/12/09	1	34.30	0	0.00	34.25	1	251	0.40%
2022/12/08	2	32.88	1	33.20	34.55	1	228	0.44%
2022/11/29	1	31.60	0	0.00	32.20	1	238	0.42%
2022/11/25	1	32.10	0	0.00	32.10	1	243	0.41%
2022/11/04	1	31.15	0	0.00	31.40	1	308	0.32%
2022/10/21	1	29.00	0	0.00	28.75	1	360	0.28%
2022/09/08	2	33.93	0	0.00	34.50	2	582	0.34%
2022/09/05	1	36.00	0	0.00	35.50	1	652	0.15%
2022/09/01	1	38.30	0	0.00	37.85	1	653	0.15%
2022/08/12	0	0.00	1	39.00	38.05	-1	673	-0.15%
2022/08/11	2	37.53	0	0.00	37.65	2	665	0.30%
2022/08/08	1	36.35	0	0.00	37.35	1	684	0.15%
2022/08/04	1	36.20	0	0.00	35.90	1	665	0.15%
2022/08/03	2	36.10	0	0.00	36.15	2	666	0.30%
2022/07/20	0	0.00	1	37.70	37.65	-1	694	-0.14%
2022/07/12	1	36.40	0	0.00	36.05	1	725	0.14%
2022/07/07	1	37.35	1	38.60	38.50	0	726	0.00%
2022/06/23	1	41.05	0	0.00	41.85	1	966	0.10%
2022/06/21	2	42.28	0	0.00	42.20	2	977	0.20%
2022/06/20	1	42.10	0	0.00	41.25	1	991	0.10%
2022/06/17	1	42.10	0	0.00	43.35	1	987	0.10%
2022/06/16	2	43.93	0	0.00	43.30	2	982	0.20%
2022/06/15	1	45.70	1	47.80	45.00	0	974	0.00%
2022/06/14	1	44.60	0	0.00	45.95	1	925	0.11%
2022/06/10	0	0.00	1	46.15	46.45	-1	939	-0.11%
2022/06/09	0	0.00	1	45.95	45.85	-1	942	-0.11%
2022/06/08	0	0.00	1	46.00	45.35	-1	941	-0.11%
2022/06/01	5	46.00	6	45.67	45.10	-1	1,077	-0.09%
2022/05/20	0	0.00	1	44.30	44.05	-1	1,921	-0.05%
2022/05/16	0	0.00	1	43.20	42.95	-1	2,435	-0.04%
2022/05/11	1	41.30	0	0.00	41.20	1	2,549	0.04%
2022/05/09	1	41.20	16	41.70	41.25	-15	2,825	-0.53%
2022/05/05	0	0.00	1	43.30	42.95	-1	2,846	-0.04%
2022/04/27	1	40.50	0	0.00	41.55	1	2,888	0.03%
2022/04/25	4	43.24	0	0.00	42.85	4	2,895	0.14%
2022/04/22	15	44.65	0	0.00	44.70	15	2,882	0.52%
2022/04/15	7	45.10	7	44.90	44.90	0	2,904	0.00%
2022/04/14	0	0.00	4	46.60	46.60	-4	2,933	-0.14%
2022/04/13	2	46.55	0	0.00	47.25	2	2,954	0.07%
2022/04/12	3	46.55	0	0.00	46.30	3	3,072	0.10%
2022/04/06	0	0.00	2	47.88	49.95	-2	3,086	-0.06%
2022/04/01	1	45.30	0	0.00	46.50	1	3,099	0.03%
2022/03/30	12	46.30	13	46.84	46.70	-1	3,695	-0.03%
2022/03/17	0	0.00	1	44.80	45.00	-1	4,476	-0.02%
2022/03/15	1	43.50	5	43.40	43.40	-4	4,584	-0.09%
2022/03/14	7	44.65	2	44.70	44.70	5	4,600	0.11%
2022/03/10	0	0.00	1	45.50	45.45	-1	4,719	-0.02%
2022/03/09	0	0.00	1	44.45	44.30	-1	4,746	-0.02%
2022/03/08	1	44.90	0	0.00	45.25	1	4,733	0.02%
2022/03/04	3	47.77	0	0.00	47.70	3	4,673	0.06%
2022/03/03	1	51.60	0	0.00	50.20	1	4,606	0.02%
2022/03/02	1	50.70	0	0.00	50.60	1	4,654	0.02%
2022/02/24	1	49.95	0	0.00	49.00	1	4,451	0.02%
2022/02/23	1	51.70	1	53.50	51.10	0	4,353	0.00%
2022/02/22	2	50.75	2	51.40	51.00	0	4,157	0.00%
2022/02/21	0	0.00	1	52.40	52.60	-1	4,049	-0.02%
2022/02/18	2	51.40	78	49.51	52.00	-76	3,937	-1.93%
2022/02/17	1	49.90	5	51.50	49.95	-4	3,853	-0.10%
2022/02/16	0	0.00	4	50.09	50.10	-4	3,723	-0.11%
2022/02/15	0	0.00	1	47.95	47.15	-1	3,637	-0.03%
2022/02/14	4	47.08	0	0.00	46.55	4	3,623	0.11%
2022/02/11	0	0.00	1	49.60	48.95	-1	3,635	-0.03%
2022/02/10	1	48.55	0	0.00	48.55	1	3,645	0.03%
2022/02/09	0	0.00	2	48.88	50.30	-2	3,621	-0.06%
2022/02/08	0	0.00	3	45.77	45.75	-3	3,643	-0.08%
2022/02/07	0	0.00	3	43.40	44.80	-3	3,792	-0.08%
2022/01/26	2	41.70	4	41.28	41.80	-2	3,895	-0.05%
2022/01/25	15	41.50	0	0.00	41.30	15	4,002	0.37%
2022/01/21	31	43.26	0	0.00	43.00	31	4,129	0.75%
2022/01/17	1	43.60	0	0.00	43.95	1	4,659	0.02%
2022/01/12	10	43.47	0	0.00	43.25	10	5,053	0.20%
2022/01/11	3	44.43	0	0.00	43.90	3	5,125	0.06%
2022/01/07	13	45.09	0	0.00	45.00	13	5,172	0.25%
2022/01/06	6	47.27	0	0.00	47.25	6	5,226	0.11%
2022/01/05	3	48.67	3	50.55	47.50	0	5,369	0.00%
2022/01/04	4	48.85	0	0.00	48.95	4	5,315	0.08%
2021/12/30	1	48.70	0	0.00	48.40	1	5,402	0.02%
2021/12/29	1	48.80	0	0.00	48.80	1	5,445	0.02%
2021/12/24	9	51.51	5	51.92	50.40	4	5,435	0.07%
2021/12/23	0	0.00	1	52.90	52.90	-1	5,119	-0.02%
2021/12/22	2	46.00	5	47.67	48.15	-3	4,773	-0.06%
2021/12/21	0	0.00	1	44.65	44.80	-1	4,699	-0.02%
2021/12/17	1	43.10	0	0.00	42.85	1	5,300	0.02%
2021/12/16	0	0.00	1	44.45	44.35	-1	5,437	-0.02%
2021/12/14	2	42.65	0	0.00	42.20	2	5,790	0.03%
2021/12/13	0	0.00	1	45.30	43.80	-1	6,008	-0.02%
2021/12/09	1	46.00	0	0.00	46.00	1	6,477	0.02%
2021/12/08	0	0.00	5	45.03	45.30	-5	6,937	-0.07%
2021/12/07	0	0.00	2	46.00	44.95	-2	7,803	-0.03%
2021/12/03	1	43.80	0	0.00	44.35	1	8,235	0.01%
2021/12/02	1	42.65	0	0.00	42.55	1	8,433	0.01%
2021/11/30	1	42.90	0	0.00	43.10	1	8,862	0.01%
2021/11/29	0	0.00	1	42.00	42.10	-1	9,566	-0.01%
2021/11/26	2	45.23	0	0.00	44.05	2	9,866	0.02%
2021/11/25	0	0.00	1	42.50	43.85	-1	10,108	-0.01%
2021/11/19	0	0.00	1	44.60	43.90	-1	10,706	-0.01%
2021/11/17	1	43.40	2	43.20	43.10	-1	10,652	-0.01%
2021/11/15	0	0.00	1	43.40	44.25	-1	10,710	-0.01%
2021/11/12	2	43.08	1	43.85	42.85	1	10,691	0.01%
2021/11/05	1	49.20	2	46.88	46.75	-1	10,528	-0.01%
2021/11/04	1	50.00	0	0.00	50.70	1	10,333	0.01%
2021/11/03	2	48.45	1	48.15	47.50	1	10,175	0.01%
2021/11/02	0	0.00	0	47.80	46.10	0	10,083	0.00%
2021/10/29	0	49.11	1	48.65	48.80	-1	9,913	-0.01%
2021/10/28	2	49.35	0	0.00	48.60	2	9,835	0.02%
2021/10/27	0	0.00	1	49.45	49.45	-1	9,600	-0.01%
2021/10/25	1	46.65	0	0.00	46.45	1	9,343	0.01%
2021/10/22	1	45.00	3	45.50	46.25	-2	9,247	-0.02%
2021/10/20	0	0.00	1	44.90	45.00	-1	8,903	-0.01%
2021/10/18	0	0.00	1	41.50	42.25	-1	8,728	-0.01%
2021/10/15	0	0.00	16	42.12	42.20	-16	8,696	-0.18%
2021/10/14	11	41.04	0	0.00	41.00	11	8,646	0.13%
2021/10/13	6	41.68	1	43.10	42.40	5	8,536	0.06%
2021/10/12	3	42.27	0	0.00	41.15	3	8,365	0.04%
2021/10/06	0	0.00	12	42.25	40.30	-12	8,116	-0.15%
2021/10/01	9	43.63	5	41.98	41.40	4	7,839	0.05%
2021/09/30	8	44.50	0	0.00	44.35	8	7,698	0.10%
2021/09/29	1	43.75	0	0.00	45.00	1	7,573	0.01%
2021/09/28	2	47.10	1	49.45	45.70	1	7,445	0.01%
2021/09/27	2	49.83	2	50.45	49.10	0	7,278	0.00%
2021/09/24	1	52.00	3	53.03	51.00	-2	7,134	-0.03%
2021/09/22	2	47.35	11	49.00	47.00	-9	6,497	-0.14%
2021/09/17	13	51.72	14	50.36	50.70	-1	6,346	-0.02%
2021/09/16	14	49.69	14	50.67	51.20	0	6,109	0.00%
2021/09/15	14	48.70	12	52.18	50.10	2	5,859	0.03%
2021/09/14	13	52.64	1	52.50	53.00	12	5,543	0.22%
2021/09/13	4	52.65	4	53.48	52.20	0	5,280	0.00%
2021/09/10	15	52.81	6	52.28	52.40	9	4,758	0.19%
2021/09/09	0	0.00	6	50.25	51.60	-6	3,860	-0.16%
2021/09/08	7	47.79	2	44.88	46.95	5	3,478	0.14%
2021/09/07	3	46.08	2	46.05	47.60	1	3,279	0.03%
2021/09/06	3	49.55	3	47.12	45.00	0	3,026	0.00%
2021/09/03	5	49.38	5	49.22	49.50	0	2,826	0.00%
2021/09/02	12	48.70	12	49.63	49.40	0	2,558	0.00%
2021/09/01	0	0.00	1	46.30	46.85	-1	1,838	-0.05%
2021/08/31	5	43.30	4	43.16	42.60	1	1,504	0.07%
2021/08/27	0	0.00	5	38.25	38.50	-5	973	-0.51%
2021/08/26	5	38.05	0	0.00	38.95	5	760	0.66%
2021/08/13	0	0.00	1	33.75	34.00	-1	332	-0.30%
2021/08/09	0	0.00	1	33.10	33.50	-1	262	-0.38%
2021/08/06	0	0.00	1	33.30	32.50	-1	253	-0.40%
2021/07/01	2	31.53	0	0.00	30.85	2	401	0.50%
2021/05/12	0	0.00	1	27.80	28.00	-1	580	-0.17%
2021/05/10	1	32.00	0	0.00	32.30	1	561	0.18%
2021/04/28	0	0.00	1	33.90	34.00	-1	534	-0.19%
2021/02/23	1	33.10	0	0.00	32.70	1	828	0.12%
2021/02/04	0	30.00	0	0.00	29.00	0	858	0.00%
2020/12/01	0	0.00	1	35.50	35.70	-1	540	-0.18%
2020/11/30	1	34.90	0	0.00	34.60	1	495	0.20%
2020/11/09	0	0.00	53	28.39	28.35	-53	810	-6.54%
2020/11/06	0	0.00	189	28.64	28.25	-189	811	-23.29%	大賣/鉅額交易
2020/10/14	1	31.60	0	0.00	31.25	1	994	0.10%
2020/10/13	9	31.34	0	0.00	31.45	9	995	0.90%
2020/09/25	0	0.00	2	28.95	28.95	-2	1,016	-0.20%
2020/09/09	3	33.15	0	0.00	33.15	3	1,033	0.29%
2020/09/08	6	33.58	0	0.00	33.25	6	1,038	0.58%
2020/09/07	42	34.15	0	0.00	33.65	42	1,038	4.04%
2020/09/04	37	33.82	0	0.00	34.50	37	1,039	3.56%
2020/09/03	8	34.15	0	0.00	33.75	8	1,039	0.77%
2020/09/01	105	33.02	28	32.90	32.95	77	1,034	7.44%	大買/
2020/08/28	0	0.00	18	36.48	36.80	-18	966	-1.86%
2020/08/25	45	39.03	0	0.00	37.70	45	905	4.97%
2020/08/20	102	34.84	315	34.31	34.10	-213	778	-27.36%	大買/大賣/鉅額交易
2020/08/19	10	37.70	0	0.00	37.35	10	731	1.37%
2020/08/18	0	0.00	5	37.61	39.00	-5	690	-0.72%
2020/08/17	5	36.60	25	35.08	37.45	-20	592	-3.38%
2020/08/11	2	32.80	0	0.00	32.70	2	520	0.38%
2020/08/10	88	34.34	0	0.00	34.10	88	504	17.45%
2020/08/07	47	34.90	0	0.00	35.05	47	475	9.88%
2020/08/04	9	33.32	0	0.00	33.40	9	452	1.99%
2020/07/31	10	33.35	0	0.00	33.40	10	426	2.34%
2020/07/28	10	30.73	0	0.00	30.40	10	379	2.63%
2020/07/24	31	30.37	0	0.00	30.20	31	353	8.76%
2020/07/14	15	27.80	0	0.00	28.05	15	305	4.91%
2020/07/09	35	29.81	0	0.00	29.70	35	286	12.22%
2020/07/08	15	28.50	0	0.00	28.60	15	272	5.51%
2020/06/17	0	0.00	5	27.15	27.40	-5	215	-2.32%
2020/06/16	5	28.90	0	0.00	27.60	5	210	2.38%
2019/08/05	0	0.00	5	26.45	26.45	-5	80	-6.24%
2019/07/26	5	27.40	0	0.00	27.40	5	120	4.15%
2018/05/30	1	35.25	0	0.00	35.60	1	405	0.25%
2018/01/30	2	55.60	2	54.60	53.90	0	906	0.00%
2018/01/29	2	55.30	2	54.30	55.30	0	899	0.00%
2018/01/25	10	51.20	16	50.47	51.70	-6	770	-0.78%
2018/01/22	5	49.80	0	0.00	49.95	5	760	0.66%