聯合 (4129)-凱基-斗六券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▼1.3
漲幅
-1.36%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	94.80	0	0.00	94.10	10	210	4.75%
2024/12/09	10	96.00	0	0.00	95.80	10	216	4.62%
2024/12/06	10	96.00	0	0.00	96.40	10	223	4.47%
2024/11/28	13	96.00	0	0.00	96.50	13	239	5.43%
2024/11/18	8	96.50	0	0.00	96.50	8	245	3.25%
2024/09/10	10	94.50	0	0.00	94.00	10	747	1.34%
2024/09/09	10	94.20	0	0.00	95.00	10	747	1.34%
2024/09/04	10	99.00	0	0.00	98.00	10	750	1.33%
2024/07/23	0	0.00	0.1	95.00	94.80	-0.1	906	-0.01%
2024/07/22	0.1	96.17	0	0.00	93.80	0.1	919	0.01%
2024/07/09	1	103.50	0	0.00	103.00	1	914	0.11%
2024/07/03	0	0.00	1	110.00	109.00	-1	936	-0.11%
2024/07/02	1	110.50	0	0.00	109.50	1	926	0.11%
2024/07/01	1	113.50	0	0.00	112.00	1	911	0.11%
2024/06/28	1	113.00	0	0.00	113.00	1	881	0.11%
2024/03/26	0	99.00	0	0.00	97.90	0	1,697	0.00%
2024/03/15	0	106.00	0	0.00	105.50	0	1,594	0.00%
2024/03/11	0	101.50	0	0.00	101.50	0	1,586	0.00%
2024/03/06	0	0.00	0.1	106.50	105.50	-0.1	1,625	0.00%
2024/02/27	0	0.00	2.1	104.90	106.00	-2.1	1,570	-0.13%
2024/02/15	1	99.80	0	0.00	99.60	1	1,824	0.05%
2024/01/26	0	0.00	1	101.50	100.50	-1	2,228	-0.04%
2024/01/23	0	0.00	1	96.10	99.30	-1	2,028	-0.05%
2024/01/22	1	90.10	0	0.00	95.40	1	1,960	0.05%
2024/01/12	0	0.00	2	88.00	88.00	-2	1,874	-0.11%
2023/12/08	0.1	89.00	0	0.00	89.40	0.1	1,701	0.00%
2023/12/06	0.1	88.00	0	0.00	88.30	0.1	1,661	0.00%
2023/11/24	0.1	89.20	0	0.00	89.30	0.1	1,498	0.00%
2023/11/16	0.1	83.90	0	0.00	84.20	0.1	1,178	0.00%
2023/11/15	1	84.90	1	84.80	84.50	0	1,156	0.00%
2023/11/13	2	81.50	3	82.63	83.80	-1	1,078	-0.09%
2023/11/10	2	77.70	0	0.00	79.20	2	942	0.21%
2023/11/09	0	0.00	1	77.40	78.90	-1	676	-0.15%
2023/07/25	0	0.00	1	78.00	79.90	-1	2,838	-0.04%
2023/07/24	1	77.30	0	0.00	76.50	1	2,767	0.04%
2023/07/18	0	0.00	1	72.20	72.50	-1	2,670	-0.04%
2023/07/17	1	76.40	0	0.00	77.00	1	2,709	0.04%
2023/07/13	0	0.00	1	72.50	71.00	-1	2,695	-0.04%
2023/07/12	1	73.00	2	73.20	72.90	-1	2,699	-0.04%
2023/07/07	2	73.90	0	0.00	74.20	2	2,804	0.07%
2023/06/30	0	73.60	0	0.00	73.60	0	2,728	0.00%
2023/06/28	0	0.00	1	75.70	75.70	-1	2,678	-0.04%
2023/06/27	1	75.90	0	0.00	73.40	1	2,668	0.04%
2023/06/16	0.1	80.80	0	0.00	79.80	0.1	2,636	0.00%
2023/06/15	0	0.00	1	80.10	79.80	-1	2,610	-0.04%
2023/06/14	1	81.00	0	0.00	79.20	1	2,577	0.04%
2023/06/09	0	0.00	2	75.00	74.40	-2	2,496	-0.08%
2023/06/08	2	80.00	2	79.70	75.50	0	2,476	0.00%
2023/06/01	3.1	70.25	3	71.20	71.20	0.1	2,098	0.00%
2023/05/30	0	0.00	2	60.90	60.80	-2	1,718	-0.12%
2023/05/29	2	61.30	0	0.00	61.00	2	1,708	0.12%
2023/05/25	0	0.00	1	63.70	62.80	-1	1,688	-0.06%
2023/05/19	0	0.00	2	61.20	61.40	-2	1,707	-0.12%
2023/05/18	0	0.00	3	62.30	62.70	-3	1,691	-0.18%
2023/05/17	5	61.82	0	0.00	62.50	5	1,671	0.30%
2023/05/16	0	0.00	5	59.70	59.70	-5	1,683	-0.30%
2023/05/09	2	58.85	1	59.90	58.50	1	1,676	0.06%
2023/05/08	0	0.00	1	61.40	61.20	-1	1,659	-0.06%
2023/05/05	2	62.10	3	64.50	61.60	-1	1,650	-0.06%
2023/05/04	4	65.55	1	64.30	65.80	3	1,588	0.19%
2023/04/25	0	0.00	3	60.60	58.30	-3	1,437	-0.21%
2023/04/24	4	60.90	0	0.00	60.80	4	1,414	0.28%
2023/04/13	5	63.00	0	0.00	66.00	5	1,190	0.42%
2023/04/12	0	0.00	2	62.75	63.00	-2	1,118	-0.18%
2023/04/10	0	0.00	2	56.00	56.40	-2	1,057	-0.19%
2023/04/07	2	55.80	0	0.00	55.80	2	1,096	0.18%
2023/04/06	1	54.40	0	0.00	54.80	1	1,214	0.08%
2023/03/27	0	0.00	2	54.80	53.80	-2	1,477	-0.14%
2023/03/24	2	55.30	0	0.00	54.70	2	1,541	0.13%
2023/03/23	0	0.00	2	54.00	53.90	-2	1,589	-0.13%
2023/03/16	1	50.40	0	0.00	50.30	1	1,776	0.06%
2023/03/13	1	51.50	0	0.00	51.80	1	1,703	0.06%
2023/03/10	1	51.20	0	0.00	49.65	1	1,677	0.06%
2023/03/09	1	51.90	0	0.00	50.90	1	1,668	0.06%
2023/02/07	1	50.30	1	48.60	48.65	0	1,517	0.00%
2023/01/10	0	0.00	1	46.90	46.80	-1	1,364	-0.07%
2022/12/27	0	0.00	0.2	47.15	46.80	-0.2	1,232	-0.02%
2022/12/26	0	0.00	0	50.60	49.70	0	1,178	0.00%
2022/12/20	0	0.00	3.3	47.85	48.90	-3.3	920	-0.35%
2022/12/19	0	0.00	0.2	52.00	52.00	-0.2	839	-0.02%
2022/12/16	2	49.65	0	0.00	49.55	2	739	0.27%
2022/12/15	1	47.60	0	0.00	48.70	1	670	0.15%
2022/12/13	2	42.70	2	43.10	44.90	0	461	0.00%
2022/10/12	0	31.05	0	0.00	31.05	0	364	0.00%
2022/08/03	0	0.00	5	31.70	31.35	-5	141	-3.53%
2022/08/02	5	31.75	0	0.00	31.70	5	133	3.76%
2022/08/01	5	30.59	5	30.35	30.60	0	120	0.00%
2022/07/12	2	30.25	2	28.90	29.40	0	106	0.00%
2022/06/16	0	0.00	1	28.95	28.80	-1	88	-1.13%
2022/05/13	0.2	28.15	0	0.00	28.05	0.2	88	0.23%
2022/05/12	1	28.75	0	0.00	28.15	1	87	1.15%
2022/04/25	0	29.30	0	0.00	29.10	0	65	0.00%
2021/12/22	0	30.30	0	0.00	30.40	0	123	0.00%
2021/05/03	0	0.00	1	35.20	35.20	-1	200	-0.50%
2021/01/27	0	0.00	5	33.06	33.00	-5	149	-3.34%
2021/01/05	1	36.65	0	0.00	36.70	1	133	0.75%
2020/12/16	0.4	36.05	0	0.00	36.05	0.4	100	0.41%
2020/11/26	0	0.00	0	35.60	35.80	0	76	0.00%
2020/10/27	0	0.00	5	33.97	34.00	-5	93	-5.33%
2020/10/08	0	0.00	5	33.54	33.60	-5	111	-4.49%
2020/08/26	6	35.35	0	0.00	35.35	6	280	2.14%
2020/08/25	4	36.40	0	0.00	35.40	4	279	1.43%
2020/06/09	0	0.00	1	35.85	35.70	-1	253	-0.39%
2020/05/26	1	38.35	0	0.00	36.75	1	250	0.40%
2020/03/12	0	0.00	1	34.60	34.55	-1	95	-1.05%
2020/03/06	0	0.00	2	39.10	39.50	-2	87	-2.29%
2020/02/27	0	0.00	1	39.90	39.90	-1	90	-1.11%
2020/02/07	0	0.00	1	40.00	40.00	-1	100	-1.00%
2020/01/30	1	41.00	2	39.38	39.45	-1	101	-0.99%
2020/01/17	1	42.30	0	0.00	42.30	1	101	0.98%
2020/01/15	0	0.00	1	42.75	42.60	-1	102	-0.98%
2019/12/25	0	0.00	5.4	44.10	44.05	-5.4	108	-4.98%
2019/12/04	1	45.45	1	45.10	45.10	0	108	0.00%
2019/11/29	0	0.00	1	46.00	45.80	-1	112	-0.89%
2019/11/27	0	0.00	1	45.75	45.60	-1	113	-0.88%
2019/11/11	3	46.20	1	46.20	46.20	2	120	1.66%
2019/09/06	1	47.75	0	0.00	47.20	1	145	0.69%
2019/09/04	0	0.00	1	48.10	47.80	-1	140	-0.71%
2019/08/29	0	0.00	1	48.50	47.60	-1	133	-0.75%
2019/07/26	2	48.55	0	0.00	48.10	2	136	1.47%
2019/07/24	0	0.00	2	48.05	48.30	-2	122	-1.63%
2019/07/18	1	45.75	0	0.00	45.75	1	118	0.85%
2019/07/10	1	47.50	1	47.50	47.50	0	128	0.00%
2019/07/08	0	0.00	5	49.32	48.85	-5	133	-3.75%
2019/05/24	0	0.00	1	46.35	46.00	-1	360	-0.28%
2019/04/22	5	48.10	0	0.00	48.10	5	360	1.39%
2019/04/15	3	49.77	0	0.00	49.00	3	354	0.85%
2019/04/11	2	51.15	0	0.00	51.00	2	358	0.56%
2019/04/09	0	0.00	2	52.25	53.00	-2	343	-0.58%
2019/04/03	0	0.00	1	51.20	51.00	-1	328	-0.30%
2019/04/02	1	51.00	0	0.00	50.70	1	325	0.31%
2019/04/01	2	51.50	0	0.00	51.40	2	321	0.62%
2019/03/29	1	50.80	2	51.70	51.90	-1	312	-0.32%
2019/03/27	1	51.70	7	50.62	51.70	-6	276	-2.17%
2019/03/14	1	48.85	1	49.50	49.10	0	247	0.00%
2019/02/19	1	45.60	0	0.00	45.40	1	183	0.55%
2019/01/09	1	47.50	0	0.00	47.40	1	193	0.52%
2019/01/02	1	45.10	0	0.00	45.20	1	190	0.53%
2018/12/03	2	42.10	0	0.00	42.10	2	256	0.78%
2018/11/16	1	40.50	0	0.00	40.40	1	295	0.34%
2018/11/15	0	0.00	5	40.71	40.70	-5	305	-1.64%
2018/11/13	10	40.96	5	40.43	40.40	5	311	1.60%
2018/10/26	0	0.00	6	36.30	36.25	-6	342	-1.75%
2018/09/19	0	0.00	5	42.00	42.00	-5	351	-1.42%
2018/08/30	0	0.00	5	48.80	48.75	-5	301	-1.66%
2018/06/13	1	61.00	0	0.00	60.90	1	937	0.11%
2018/05/25	1	61.50	0	0.00	61.40	1	964	0.10%
2018/05/17	0	0.00	4	61.40	61.70	-4	976	-0.41%
2018/05/11	1	64.50	1	65.50	63.80	0	981	0.00%
2018/05/10	2	64.20	2	64.45	64.80	0	968	0.00%
2018/05/02	1	65.50	0	0.00	65.20	1	951	0.11%
2018/04/24	2	68.95	2	67.95	67.80	0	956	0.00%
2018/04/23	0	0.00	4	71.50	70.90	-4	933	-0.43%
2018/04/20	6	69.53	0	0.00	69.80	6	895	0.67%
2018/04/19	0	0.00	8	70.85	70.80	-8	893	-0.89%
2018/04/18	0	0.00	1	68.70	68.80	-1	831	-0.12%
2018/04/12	4	69.88	11	69.84	68.60	-7	789	-0.89%
2018/04/11	6	68.60	7	68.77	69.50	-1	773	-0.13%
2018/04/10	1	67.50	0	0.00	67.60	1	758	0.13%
2018/04/09	0	0.00	1	68.90	69.00	-1	748	-0.13%
2018/04/03	10	67.75	3	67.60	67.60	7	731	0.96%
2018/04/02	10	69.97	7	70.54	68.50	3	722	0.42%
2018/03/30	1	69.90	0	0.00	68.60	1	679	0.15%
2018/03/29	0	0.00	8	67.80	68.20	-8	640	-1.25%
2018/03/28	0	0.00	7	65.83	66.10	-7	558	-1.25%
2018/03/27	1	64.20	0	0.00	63.90	1	530	0.19%
2018/03/26	0	0.00	3	63.70	64.00	-3	512	-0.59%
2018/03/20	1	65.40	0	0.00	65.40	1	504	0.20%
2018/03/14	0	0.00	2	65.40	65.80	-2	502	-0.40%
2018/03/12	1	64.00	0	0.00	63.70	1	478	0.21%
2018/03/08	1	64.60	1	65.00	64.40	0	481	0.00%
2018/03/07	1	64.00	5	64.58	64.00	-4	473	-0.84%
2018/02/23	1	63.20	0	0.00	62.90	1	494	0.20%
2018/02/07	1	60.80	0	0.00	60.70	1	496	0.20%
2018/02/06	0	0.00	1	60.00	60.60	-1	516	-0.19%
2018/01/18	0	0.00	2	63.80	63.60	-2	551	-0.36%
2018/01/15	1	65.10	1	63.80	65.10	0	563	0.00%
2018/01/05	4	62.50	0	0.00	62.70	4	566	0.71%